PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:22:44 | - | 17,600 |
09.06.25 15:20:48 | - | 17,590 |
09.06.25 15:20:21 | - | 17,600 |
09.06.25 15:18:32 | - | 17,580 |
09.06.25 15:17:24 | - | 17,590 |
09.06.25 15:14:28 | - | 17,600 |
09.06.25 15:13:27 | - | 17,590 |
09.06.25 15:11:45 | - | 17,590 |
09.06.25 15:10:00 | - | 17,590 |
09.06.25 15:09:56 | - | 17,600 |
09.06.25 15:09:33 | - | 17,600 |
09.06.25 15:09:31 | - | 17,590 |
09.06.25 15:09:30 | - | 17,600 |
09.06.25 15:09:30 | - | 17,590 |
09.06.25 15:09:29 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:18 | - | 17,630 |
09.06.25 15:09:14 | - | 17,640 |
09.06.25 15:09:08 | - | 17,640 |
09.06.25 15:07:00 | - | 17,630 |
09.06.25 15:05:54 | - | 17,610 |
09.06.25 15:03:08 | - | 17,610 |
09.06.25 14:55:51 | - | 17,590 |
09.06.25 14:55:38 | - | 17,580 |
09.06.25 14:52:38 | - | 17,580 |
09.06.25 14:51:32 | - | 17,570 |
09.06.25 14:51:32 | - | 17,570 |
09.06.25 14:51:25 | - | 17,570 |
09.06.25 14:50:16 | - | 17,560 |
09.06.25 14:48:49 | - | 17,550 |
09.06.25 14:45:48 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:45:45 | - | 17,550 |
09.06.25 14:45:13 | - | 17,550 |
09.06.25 14:42:23 | - | 17,560 |
09.06.25 14:42:20 | - | 17,570 |
09.06.25 14:42:18 | - | 17,580 |
09.06.25 14:41:04 | - | 17,580 |
09.06.25 14:38:04 | - | 17,580 |
09.06.25 14:36:15 | - | 17,580 |
09.06.25 14:33:14 | - | 17,580 |
09.06.25 14:31:35 | - | 17,560 |
09.06.25 14:28:34 | - | 17,560 |
09.06.25 14:25:34 | - | 17,560 |
09.06.25 14:22:33 | - | 17,560 |
09.06.25 14:22:18 | - | 17,570 |
09.06.25 14:22:13 | - | 17,570 |