PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:16:27 | - | 17,540 |
09.06.25 10:16:23 | - | 17,550 |
09.06.25 10:15:29 | - | 17,550 |
09.06.25 10:12:28 | - | 17,550 |
09.06.25 10:11:12 | - | 17,530 |
09.06.25 10:08:11 | - | 17,530 |
09.06.25 10:05:10 | - | 17,530 |
09.06.25 10:02:10 | - | 17,530 |
09.06.25 10:01:58 | - | 17,530 |
09.06.25 10:01:54 | - | 17,530 |
09.06.25 10:01:53 | - | 17,540 |
09.06.25 10:00:18 | - | 17,540 |
09.06.25 09:57:17 | - | 17,540 |
09.06.25 09:54:17 | - | 17,540 |
09.06.25 09:54:12 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:54:04 | - | 17,540 |
09.06.25 09:53:46 | - | 17,540 |
09.06.25 09:53:42 | - | 17,540 |
09.06.25 09:53:40 | - | 17,550 |
09.06.25 09:53:37 | - | 17,550 |
09.06.25 09:53:32 | - | 17,560 |
09.06.25 09:53:27 | - | 17,570 |
09.06.25 09:53:22 | - | 17,580 |
09.06.25 09:53:20 | - | 17,590 |
09.06.25 09:53:17 | - | 17,590 |
09.06.25 09:53:06 | - | 17,600 |
09.06.25 09:52:22 | - | 17,590 |
09.06.25 09:50:37 | - | 17,600 |
09.06.25 09:50:25 | - | 17,600 |
09.06.25 09:50:22 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:50:21 | - | 17,600 |
09.06.25 09:50:12 | - | 17,610 |
09.06.25 09:50:08 | - | 17,610 |
09.06.25 09:50:01 | - | 17,610 |
09.06.25 09:50:00 | - | 17,600 |
09.06.25 09:48:41 | - | 17,590 |
09.06.25 09:48:39 | - | 17,600 |
09.06.25 09:45:43 | - | 17,600 |
09.06.25 09:45:42 | - | 17,590 |
09.06.25 09:45:40 | - | 17,600 |
09.06.25 09:44:07 | - | 17,610 |
09.06.25 09:43:46 | - | 17,600 |
09.06.25 09:43:42 | - | 17,590 |
09.06.25 09:43:32 | - | 17,600 |
09.06.25 09:42:00 | - | 17,610 |