PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:41:32 | - | 17,600 |
09.06.25 13:41:26 | - | 17,610 |
09.06.25 13:41:11 | - | 17,600 |
09.06.25 13:40:37 | - | 17,610 |
09.06.25 13:39:43 | - | 17,610 |
09.06.25 13:39:42 | - | 17,600 |
09.06.25 13:39:15 | - | 17,610 |
09.06.25 13:39:10 | - | 17,600 |
09.06.25 13:39:09 | - | 17,600 |
09.06.25 13:39:09 | - | 17,600 |
09.06.25 13:36:08 | - | 17,580 |
09.06.25 13:33:08 | - | 17,580 |
09.06.25 13:32:51 | - | 17,570 |
09.06.25 13:30:54 | - | 17,560 |
09.06.25 13:27:53 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:24:53 | - | 17,560 |
09.06.25 13:22:17 | - | 17,570 |
09.06.25 13:21:57 | - | 17,570 |
09.06.25 13:20:16 | - | 17,570 |
09.06.25 13:20:07 | - | 17,580 |
09.06.25 13:20:06 | - | 17,570 |
09.06.25 13:19:59 | - | 17,580 |
09.06.25 13:19:28 | - | 17,580 |
09.06.25 13:18:53 | - | 17,570 |
09.06.25 13:18:39 | - | 17,570 |
09.06.25 13:17:50 | - | 17,560 |
09.06.25 13:17:38 | - | 17,550 |
09.06.25 13:17:18 | - | 17,550 |
09.06.25 13:17:15 | - | 17,560 |
09.06.25 13:17:15 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:40 | - | 17,560 |
09.06.25 13:14:51 | - | 17,540 |
09.06.25 13:14:42 | - | 17,540 |
09.06.25 13:14:34 | - | 17,540 |
09.06.25 13:11:42 | - | 17,540 |
09.06.25 13:11:36 | - | 17,550 |
09.06.25 13:11:29 | - | 17,560 |
09.06.25 13:10:31 | - | 17,570 |
09.06.25 13:10:15 | - | 17,570 |
09.06.25 13:09:18 | - | 17,580 |
09.06.25 13:08:22 | - | 17,570 |
09.06.25 13:07:47 | - | 17,560 |
09.06.25 13:06:47 | - | 17,550 |
09.06.25 13:06:29 | - | 17,560 |
09.06.25 13:05:54 | - | 17,570 |