PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:33:31 | - | 17,610 |
09.06.25 11:33:27 | - | 17,590 |
09.06.25 11:33:21 | - | 17,600 |
09.06.25 11:33:21 | - | 17,590 |
09.06.25 11:33:21 | - | 17,600 |
09.06.25 11:33:08 | - | 17,590 |
09.06.25 11:32:10 | - | 17,580 |
09.06.25 11:30:31 | - | 17,580 |
09.06.25 11:29:10 | - | 17,580 |
09.06.25 11:26:09 | - | 17,580 |
09.06.25 11:25:59 | - | 17,580 |
09.06.25 11:25:05 | - | 17,580 |
09.06.25 11:22:04 | - | 17,580 |
09.06.25 11:21:15 | - | 17,590 |
09.06.25 11:18:52 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:18:48 | - | 17,590 |
09.06.25 11:16:59 | - | 17,590 |
09.06.25 11:13:58 | - | 17,590 |
09.06.25 11:10:57 | - | 17,590 |
09.06.25 11:10:17 | - | 17,590 |
09.06.25 11:08:02 | - | 17,580 |
09.06.25 11:07:57 | - | 17,590 |
09.06.25 11:05:59 | - | 17,600 |
09.06.25 11:05:27 | - | 17,590 |
09.06.25 11:04:31 | - | 17,600 |
09.06.25 11:04:09 | - | 17,600 |
09.06.25 11:01:31 | - | 17,600 |
09.06.25 10:58:31 | - | 17,600 |
09.06.25 10:58:04 | - | 17,580 |
09.06.25 10:57:25 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:54:24 | - | 17,580 |
09.06.25 10:51:23 | - | 17,580 |
09.06.25 10:48:22 | - | 17,580 |
09.06.25 10:48:15 | - | 17,590 |
09.06.25 10:47:59 | - | 17,590 |
09.06.25 10:47:55 | - | 17,590 |
09.06.25 10:45:31 | - | 17,560 |
09.06.25 10:44:41 | - | 17,560 |
09.06.25 10:43:51 | - | 17,560 |
09.06.25 10:41:41 | - | 17,560 |
09.06.25 10:41:40 | - | 17,570 |
09.06.25 10:40:18 | - | 17,550 |
09.06.25 10:37:17 | - | 17,550 |
09.06.25 10:35:50 | - | 17,540 |
09.06.25 10:32:49 | - | 17,540 |