PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:25 | - | 17,640 |
10.06.25 13:02:47 | - | 17,630 |
10.06.25 13:02:33 | - | 17,640 |
10.06.25 13:02:13 | - | 17,640 |
10.06.25 13:02:09 | - | 17,650 |
10.06.25 13:02:08 | - | 17,640 |
10.06.25 13:02:05 | - | 17,640 |
10.06.25 13:02:04 | - | 17,640 |
10.06.25 13:00:48 | - | 17,530 |
10.06.25 13:00:41 | - | 17,530 |
10.06.25 13:00:40 | - | 17,670 |
10.06.25 13:00:03 | - | 17,530 |
10.06.25 13:00:01 | - | 17,680 |
10.06.25 12:57:35 | - | 17,650 |
10.06.25 12:54:35 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:54:28 | - | 17,640 |
10.06.25 12:54:07 | - | 17,650 |
10.06.25 12:53:59 | - | 17,640 |
10.06.25 12:50:59 | - | 17,640 |
10.06.25 12:50:39 | - | 17,640 |
10.06.25 12:50:18 | - | 17,640 |
10.06.25 12:50:06 | - | 17,640 |
10.06.25 12:50:06 | - | 17,640 |
10.06.25 12:50:02 | - | 17,640 |
10.06.25 12:49:54 | - | 17,630 |
10.06.25 12:49:50 | - | 17,620 |
10.06.25 12:49:50 | - | 17,650 |
10.06.25 12:48:06 | - | 17,660 |
10.06.25 12:47:58 | - | 17,660 |
10.06.25 12:47:55 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:48 | - | 17,670 |
10.06.25 12:46:37 | - | 17,670 |
10.06.25 12:46:37 | - | 17,660 |
10.06.25 12:46:32 | - | 17,680 |
10.06.25 12:46:31 | - | 17,680 |
10.06.25 12:46:29 | - | 17,660 |
10.06.25 12:46:28 | - | 17,660 |
10.06.25 12:46:19 | - | 17,660 |
10.06.25 12:46:18 | - | 17,650 |
10.06.25 12:46:17 | - | 17,680 |
10.06.25 12:46:10 | - | 17,680 |
10.06.25 12:46:07 | - | 17,680 |
10.06.25 12:43:28 | - | 17,670 |
10.06.25 12:40:27 | - | 17,670 |
10.06.25 12:38:00 | - | 17,650 |