IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:21 | - | 14,050 |
25.09.24 10:52:21 | - | 14,050 |
25.09.24 10:49:21 | - | 14,050 |
25.09.24 10:46:21 | - | 14,050 |
25.09.24 10:43:20 | - | 14,050 |
25.09.24 10:40:20 | - | 14,050 |
25.09.24 10:37:20 | - | 14,050 |
25.09.24 10:34:20 | - | 14,050 |
25.09.24 10:31:20 | - | 14,050 |
25.09.24 10:28:19 | - | 14,050 |
25.09.24 10:25:19 | - | 14,050 |
25.09.24 10:22:19 | - | 14,050 |
25.09.24 10:19:19 | - | 14,050 |
25.09.24 10:16:19 | - | 14,050 |
25.09.24 10:13:18 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:17 | - | 14,050 |
25.09.24 10:13:15 | - | 14,050 |
25.09.24 10:13:14 | - | 14,050 |
25.09.24 10:10:53 | - | 14,050 |
25.09.24 10:07:53 | - | 14,050 |
25.09.24 10:04:53 | - | 14,050 |
25.09.24 10:01:53 | - | 14,050 |
25.09.24 09:58:53 | - | 14,050 |
25.09.24 09:55:53 | - | 14,050 |
25.09.24 09:52:52 | - | 14,050 |
25.09.24 09:49:52 | - | 14,050 |
25.09.24 09:46:52 | - | 14,050 |
25.09.24 09:44:23 | - | 14,000 |
25.09.24 09:41:23 | - | 14,000 |
25.09.24 09:38:22 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:22 | - | 14,000 |
25.09.24 09:32:22 | - | 14,000 |
25.09.24 09:29:22 | - | 14,000 |
25.09.24 09:26:22 | - | 14,000 |
25.09.24 09:23:22 | - | 14,000 |
25.09.24 09:20:21 | - | 14,000 |
25.09.24 09:17:21 | - | 14,000 |
25.09.24 09:14:21 | - | 14,000 |
25.09.24 09:11:21 | - | 14,000 |
25.09.24 09:08:21 | - | 14,000 |
25.09.24 09:05:21 | - | 14,000 |
25.09.24 09:02:20 | - | 14,000 |
25.09.24 09:01:02 | - | 13,950 |
25.09.24 08:58:02 | - | 13,950 |
25.09.24 08:55:01 | - | 13,950 |