IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:00 | - | 14,050 |
25.09.24 13:12:26 | - | 14,000 |
25.09.24 13:09:26 | - | 14,000 |
25.09.24 13:06:26 | - | 14,000 |
25.09.24 13:03:26 | - | 14,000 |
25.09.24 13:00:25 | - | 14,000 |
25.09.24 12:57:25 | - | 14,000 |
25.09.24 12:54:25 | - | 14,000 |
25.09.24 12:51:25 | - | 14,000 |
25.09.24 12:48:24 | - | 14,000 |
25.09.24 12:45:24 | - | 14,000 |
25.09.24 12:42:24 | - | 14,000 |
25.09.24 12:39:24 | - | 14,000 |
25.09.24 12:36:23 | - | 14,000 |
25.09.24 12:33:23 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:23 | - | 14,000 |
25.09.24 12:27:23 | - | 14,000 |
25.09.24 12:24:22 | - | 14,000 |
25.09.24 12:21:22 | - | 14,000 |
25.09.24 12:18:22 | - | 14,000 |
25.09.24 12:15:21 | - | 14,000 |
25.09.24 12:12:21 | - | 14,000 |
25.09.24 12:09:21 | - | 14,000 |
25.09.24 12:06:21 | - | 14,000 |
25.09.24 12:03:21 | - | 14,000 |
25.09.24 12:00:20 | - | 14,000 |
25.09.24 11:57:20 | - | 14,000 |
25.09.24 11:54:20 | - | 14,000 |
25.09.24 11:52:05 | - | 14,000 |
25.09.24 11:49:05 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:04 | - | 14,000 |
25.09.24 11:43:04 | - | 14,000 |
25.09.24 11:40:04 | - | 14,000 |
25.09.24 11:37:04 | - | 14,000 |
25.09.24 11:34:03 | - | 14,000 |
25.09.24 11:31:03 | - | 14,000 |
25.09.24 11:30:15 | - | 14,050 |
25.09.24 11:27:15 | - | 14,050 |
25.09.24 11:24:14 | - | 14,050 |
25.09.24 11:21:14 | - | 14,050 |
25.09.24 11:18:14 | - | 14,050 |
25.09.24 11:15:14 | - | 14,050 |
25.09.24 11:12:13 | - | 14,050 |
25.09.24 11:09:13 | - | 14,050 |
25.09.24 11:06:12 | - | 14,050 |