IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:02 | - | 14,100 |
25.09.24 15:25:02 | - | 14,100 |
25.09.24 15:22:02 | - | 14,100 |
25.09.24 15:19:01 | - | 14,100 |
25.09.24 15:16:01 | - | 14,100 |
25.09.24 15:13:01 | - | 14,100 |
25.09.24 15:10:01 | - | 14,100 |
25.09.24 15:07:00 | - | 14,100 |
25.09.24 15:04:00 | - | 14,100 |
25.09.24 15:01:00 | - | 14,100 |
25.09.24 14:58:00 | - | 14,100 |
25.09.24 14:55:00 | - | 14,100 |
25.09.24 14:51:59 | - | 14,100 |
25.09.24 14:48:59 | - | 14,100 |
25.09.24 14:45:59 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:59 | - | 14,100 |
25.09.24 14:39:58 | - | 14,100 |
25.09.24 14:36:58 | - | 14,100 |
25.09.24 14:33:58 | - | 14,100 |
25.09.24 14:30:57 | - | 14,100 |
25.09.24 14:29:28 | - | 14,000 |
25.09.24 14:26:28 | - | 14,000 |
25.09.24 14:23:28 | - | 14,000 |
25.09.24 14:20:28 | - | 14,000 |
25.09.24 14:17:27 | - | 14,000 |
25.09.24 14:14:27 | - | 14,000 |
25.09.24 14:11:27 | - | 14,000 |
25.09.24 14:08:27 | - | 14,000 |
25.09.24 14:05:26 | - | 14,000 |
25.09.24 14:02:26 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:26 | - | 14,000 |
25.09.24 13:56:26 | - | 14,000 |
25.09.24 13:53:25 | - | 14,000 |
25.09.24 13:50:25 | - | 14,000 |
25.09.24 13:47:25 | - | 14,000 |
25.09.24 13:44:25 | - | 14,000 |
25.09.24 13:41:24 | - | 14,000 |
25.09.24 13:38:24 | - | 14,000 |
25.09.24 13:35:24 | - | 14,000 |
25.09.24 13:32:24 | - | 14,000 |
25.09.24 13:29:23 | - | 14,000 |
25.09.24 13:26:23 | - | 14,000 |
25.09.24 13:23:23 | - | 14,000 |
25.09.24 13:20:23 | - | 14,000 |
25.09.24 13:17:22 | - | 14,000 |