IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:29 | - | 14,100 |
25.09.24 17:18:29 | - | 14,100 |
25.09.24 17:15:28 | - | 14,100 |
25.09.24 17:12:28 | - | 14,100 |
25.09.24 17:09:28 | - | 14,100 |
25.09.24 17:06:28 | - | 14,100 |
25.09.24 17:03:28 | - | 14,100 |
25.09.24 17:00:28 | - | 14,100 |
25.09.24 16:57:28 | - | 14,100 |
25.09.24 16:54:27 | - | 14,100 |
25.09.24 16:51:27 | - | 14,100 |
25.09.24 16:48:27 | - | 14,100 |
25.09.24 16:45:27 | - | 14,100 |
25.09.24 16:42:27 | - | 14,100 |
25.09.24 16:39:27 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:26 | - | 14,100 |
25.09.24 16:33:26 | - | 14,100 |
25.09.24 16:30:26 | - | 14,100 |
25.09.24 16:27:26 | - | 14,100 |
25.09.24 16:24:26 | - | 14,100 |
25.09.24 16:21:25 | - | 14,100 |
25.09.24 16:18:33 | - | 13,950 |
25.09.24 16:15:33 | - | 13,950 |
25.09.24 16:12:32 | - | 13,950 |
25.09.24 16:09:32 | - | 13,950 |
25.09.24 16:06:32 | - | 13,950 |
25.09.24 16:03:32 | - | 13,950 |
25.09.24 16:01:47 | - | 13,900 |
25.09.24 15:58:47 | - | 13,900 |
25.09.24 15:55:47 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:47 | - | 13,900 |
25.09.24 15:49:47 | - | 13,900 |
25.09.24 15:46:47 | - | 13,900 |
25.09.24 15:43:46 | - | 13,900 |
25.09.24 15:43:30 | - | 13,900 |
25.09.24 15:43:03 | - | 14,100 |
25.09.24 15:40:02 | - | 14,100 |
25.09.24 15:37:02 | - | 14,100 |
25.09.24 15:34:02 | - | 14,100 |
25.09.24 15:31:02 | - | 14,100 |
25.09.24 15:28:02 | - | 14,100 |
25.09.24 15:25:02 | - | 14,100 |
25.09.24 15:22:02 | - | 14,100 |
25.09.24 15:19:01 | - | 14,100 |
25.09.24 15:16:01 | - | 14,100 |