HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | - | 1,236 |
16:57:50 | - | 1,236 |
16:54:50 | - | 1,236 |
16:54:38 | - | 1,234 |
16:53:21 | - | 1,236 |
16:52:57 | - | 1,234 |
16:52:11 | - | 1,236 |
16:52:02 | - | 1,236 |
16:51:22 | - | 1,236 |
16:51:12 | - | 1,236 |
16:49:57 | - | 1,236 |
16:49:17 | - | 1,236 |
16:49:02 | - | 1,236 |
16:48:57 | - | 1,236 |
16:46:15 | - | 1,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | - | 1,234 |
16:46:06 | - | 1,236 |
16:45:13 | - | 1,236 |
16:42:23 | - | 1,236 |
16:39:23 | - | 1,236 |
16:37:39 | - | 1,236 |
16:36:04 | - | 1,236 |
16:34:56 | - | 1,238 |
16:34:54 | - | 1,236 |
16:33:08 | - | 1,238 |
16:30:20 | - | 1,236 |
16:30:10 | - | 1,236 |
16:30:09 | - | 1,236 |
16:29:24 | - | 1,238 |
16:29:21 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:28 | - | 1,238 |
16:26:19 | - | 1,240 |
16:24:56 | - | 1,238 |
16:24:56 | - | 1,238 |
16:24:54 | - | 1,238 |
16:22:51 | - | 1,236 |
16:19:51 | - | 1,236 |
16:16:50 | - | 1,236 |
16:16:49 | - | 1,238 |
16:16:31 | - | 1,236 |
16:13:31 | - | 1,236 |
16:10:44 | - | 1,236 |
16:09:21 | - | 1,234 |
16:07:33 | - | 1,234 |
16:06:00 | - | 1,234 |