HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | - | 1,228 |
18:00:43 | - | 1,228 |
18:00:42 | - | 1,228 |
17:57:41 | - | 1,228 |
17:54:41 | - | 1,228 |
17:53:05 | - | 1,228 |
17:50:05 | - | 1,228 |
17:47:05 | - | 1,228 |
17:44:05 | - | 1,228 |
17:41:04 | - | 1,228 |
17:39:58 | - | 1,228 |
17:37:46 | - | 1,228 |
17:36:59 | - | 1,228 |
17:35:35 | - | 1,228 |
17:35:35 | - | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | - | 1,226 |
17:33:57 | - | 1,230 |
17:32:40 | - | 1,234 |
17:32:25 | - | 1,234 |
17:31:40 | - | 1,234 |
17:31:04 | - | 1,234 |
17:31:03 | - | 1,234 |
17:30:05 | - | 1,234 |
17:30:04 | - | 1,234 |
17:27:07 | - | 1,236 |
17:24:39 | - | 1,238 |
17:21:39 | - | 1,238 |
17:19:59 | - | 1,236 |
17:16:59 | - | 1,236 |
17:14:59 | - | 1,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:37 | - | 1,236 |
17:14:10 | - | 1,236 |
17:14:02 | - | 1,234 |
17:14:02 | - | 1,236 |
17:13:12 | - | 1,238 |
17:10:11 | - | 1,238 |
17:09:07 | - | 1,238 |
17:09:01 | - | 1,238 |
17:08:43 | - | 1,238 |
17:08:43 | - | 1,238 |
17:08:23 | - | 1,234 |
17:05:23 | - | 1,234 |
17:02:23 | - | 1,234 |
17:02:14 | - | 1,232 |
17:00:00 | - | 1,236 |