HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:44 | - | 1,026 |
27.09.24 16:46:44 | - | 1,026 |
27.09.24 16:45:57 | - | 1,024 |
27.09.24 16:44:35 | - | 1,018 |
27.09.24 16:44:31 | - | 1,018 |
27.09.24 16:43:39 | - | 1,022 |
27.09.24 16:40:39 | - | 1,022 |
27.09.24 16:40:04 | - | 1,026 |
27.09.24 16:37:04 | - | 1,026 |
27.09.24 16:34:04 | - | 1,026 |
27.09.24 16:31:03 | - | 1,026 |
27.09.24 16:31:01 | - | 1,024 |
27.09.24 16:30:59 | - | 1,026 |
27.09.24 16:30:16 | - | 1,026 |
27.09.24 16:27:16 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:16 | - | 1,026 |
27.09.24 16:23:55 | - | 1,024 |
27.09.24 16:22:19 | - | 1,026 |
27.09.24 16:19:19 | - | 1,026 |
27.09.24 16:19:07 | - | 1,024 |
27.09.24 16:18:46 | - | 1,028 |
27.09.24 16:15:46 | - | 1,028 |
27.09.24 16:12:45 | - | 1,028 |
27.09.24 16:12:14 | - | 1,030 |
27.09.24 16:12:11 | - | 1,028 |
27.09.24 16:12:10 | - | 1,026 |
27.09.24 16:09:39 | - | 1,024 |
27.09.24 16:06:38 | - | 1,024 |
27.09.24 16:03:38 | - | 1,024 |
27.09.24 16:00:37 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | - | 1,022 |
27.09.24 16:00:04 | - | 1,024 |
27.09.24 16:00:03 | - | 1,012 |
27.09.24 15:59:56 | - | 1,012 |
27.09.24 15:59:35 | - | 1,024 |
27.09.24 15:56:35 | - | 1,024 |
27.09.24 15:53:35 | - | 1,024 |
27.09.24 15:50:35 | - | 1,024 |
27.09.24 15:47:35 | - | 1,024 |
27.09.24 15:44:34 | - | 1,024 |
27.09.24 15:41:34 | - | 1,024 |
27.09.24 15:38:34 | - | 1,024 |
27.09.24 15:36:25 | - | 1,022 |
27.09.24 15:35:47 | - | 1,026 |
27.09.24 15:32:47 | - | 1,026 |