HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:24 | - | 1,016 |
27.09.24 17:39:24 | - | 1,016 |
27.09.24 17:36:24 | - | 1,016 |
27.09.24 17:35:08 | - | 1,016 |
27.09.24 17:35:07 | - | 1,018 |
27.09.24 17:33:57 | - | 1,018 |
27.09.24 17:31:10 | - | 1,024 |
27.09.24 17:30:31 | - | 1,020 |
27.09.24 17:29:59 | - | 1,024 |
27.09.24 17:29:55 | - | 1,028 |
27.09.24 17:28:46 | - | 1,024 |
27.09.24 17:28:41 | - | 1,028 |
27.09.24 17:25:41 | - | 1,028 |
27.09.24 17:25:03 | - | 1,028 |
27.09.24 17:24:22 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:04 | - | 1,030 |
27.09.24 17:21:31 | - | 1,032 |
27.09.24 17:20:58 | - | 1,032 |
27.09.24 17:19:15 | - | 1,032 |
27.09.24 17:16:15 | - | 1,032 |
27.09.24 17:13:15 | - | 1,032 |
27.09.24 17:13:04 | - | 1,034 |
27.09.24 17:12:55 | - | 1,032 |
27.09.24 17:10:58 | - | 1,034 |
27.09.24 17:10:46 | - | 1,032 |
27.09.24 17:10:16 | - | 1,036 |
27.09.24 17:10:10 | - | 1,036 |
27.09.24 17:09:57 | - | 1,034 |
27.09.24 17:09:38 | - | 1,032 |
27.09.24 17:08:42 | - | 1,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:53 | - | 1,030 |
27.09.24 17:07:52 | - | 1,028 |
27.09.24 17:07:51 | - | 1,026 |
27.09.24 17:05:34 | - | 1,028 |
27.09.24 17:05:04 | - | 1,028 |
27.09.24 17:04:24 | - | 1,028 |
27.09.24 17:01:23 | - | 1,028 |
27.09.24 17:00:25 | - | 1,028 |
27.09.24 16:57:25 | - | 1,028 |
27.09.24 16:56:49 | - | 1,028 |
27.09.24 16:56:44 | - | 1,030 |
27.09.24 16:54:17 | - | 1,028 |
27.09.24 16:51:16 | - | 1,028 |
27.09.24 16:51:02 | - | 1,028 |
27.09.24 16:50:38 | - | 1,028 |