STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:58 | - | 122,200 |
| 01.10.24 17:38:58 | - | 122,200 |
| 01.10.24 17:35:57 | - | 122,200 |
| 01.10.24 17:35:18 | - | 122,800 |
| 01.10.24 17:34:08 | - | 123,000 |
| 01.10.24 17:34:03 | - | 123,000 |
| 01.10.24 17:33:53 | - | 123,000 |
| 01.10.24 17:33:45 | - | 123,000 |
| 01.10.24 17:33:43 | - | 123,000 |
| 01.10.24 17:33:42 | - | 123,000 |
| 01.10.24 17:33:41 | - | 123,000 |
| 01.10.24 17:33:40 | - | 123,000 |
| 01.10.24 17:32:05 | - | 123,000 |
| 01.10.24 17:32:03 | - | 123,000 |
| 01.10.24 17:31:14 | - | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:10 | - | 123,000 |
| 01.10.24 17:30:03 | - | 123,000 |
| 01.10.24 17:29:08 | - | 123,200 |
| 01.10.24 17:26:31 | - | 123,200 |
| 01.10.24 17:26:17 | - | 123,200 |
| 01.10.24 17:24:29 | - | 123,200 |
| 01.10.24 17:23:08 | - | 123,200 |
| 01.10.24 17:21:59 | - | 123,200 |
| 01.10.24 17:18:59 | - | 123,200 |
| 01.10.24 17:15:59 | - | 123,200 |
| 01.10.24 17:12:59 | - | 123,200 |
| 01.10.24 17:09:58 | - | 123,200 |
| 01.10.24 17:08:58 | - | 123,200 |
| 01.10.24 17:05:58 | - | 123,200 |
| 01.10.24 17:04:26 | - | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:26 | - | 123,200 |
| 01.10.24 16:58:26 | - | 123,200 |
| 01.10.24 16:55:26 | - | 123,200 |
| 01.10.24 16:52:25 | - | 123,200 |
| 01.10.24 16:49:25 | - | 123,200 |
| 01.10.24 16:46:25 | - | 123,200 |
| 01.10.24 16:43:25 | - | 123,200 |
| 01.10.24 16:40:25 | - | 123,200 |
| 01.10.24 16:37:25 | - | 123,200 |
| 01.10.24 16:34:25 | - | 123,200 |
| 01.10.24 16:31:25 | - | 123,200 |
| 01.10.24 16:28:25 | - | 123,200 |
| 01.10.24 16:25:25 | - | 123,200 |
| 01.10.24 16:22:25 | - | 123,200 |
| 01.10.24 16:19:25 | - | 123,200 |