STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:04:02 | - | 122,000 |
01.10.24 22:01:02 | - | 122,000 |
01.10.24 21:58:02 | - | 122,000 |
01.10.24 21:57:55 | - | 121,800 |
01.10.24 21:57:52 | - | 122,000 |
01.10.24 21:57:09 | - | 121,800 |
01.10.24 21:56:16 | - | 122,000 |
01.10.24 21:56:15 | - | 121,800 |
01.10.24 21:56:13 | - | 122,000 |
01.10.24 21:56:12 | - | 121,800 |
01.10.24 21:56:04 | - | 122,000 |
01.10.24 21:55:41 | - | 121,800 |
01.10.24 21:55:34 | - | 122,000 |
01.10.24 21:53:09 | - | 121,800 |
01.10.24 21:52:44 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:26 | - | 121,800 |
01.10.24 21:52:23 | - | 122,000 |
01.10.24 21:51:26 | - | 121,800 |
01.10.24 21:51:23 | - | 122,000 |
01.10.24 21:51:17 | - | 121,800 |
01.10.24 21:51:13 | - | 122,000 |
01.10.24 21:50:03 | - | 121,800 |
01.10.24 21:50:02 | - | 122,000 |
01.10.24 21:50:01 | - | 121,800 |
01.10.24 21:50:01 | - | 122,000 |
01.10.24 21:49:46 | - | 121,800 |
01.10.24 21:47:53 | - | 122,000 |
01.10.24 21:47:38 | - | 121,800 |
01.10.24 21:47:26 | - | 122,000 |
01.10.24 21:47:22 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:02 | - | 122,000 |
01.10.24 21:46:33 | - | 121,800 |
01.10.24 21:45:20 | - | 122,000 |
01.10.24 21:42:20 | - | 122,000 |
01.10.24 21:39:20 | - | 122,000 |
01.10.24 21:36:19 | - | 122,000 |
01.10.24 21:36:10 | - | 121,800 |
01.10.24 21:36:09 | - | 122,000 |
01.10.24 21:36:06 | - | 121,800 |
01.10.24 21:34:15 | - | 122,000 |
01.10.24 21:31:15 | - | 122,000 |
01.10.24 21:28:14 | - | 122,000 |
01.10.24 21:25:14 | - | 122,000 |
01.10.24 21:22:14 | - | 122,000 |
01.10.24 21:19:14 | - | 122,000 |