STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:09 | - | 122,000 |
01.10.24 21:36:06 | - | 121,800 |
01.10.24 21:34:15 | - | 122,000 |
01.10.24 21:31:15 | - | 122,000 |
01.10.24 21:28:14 | - | 122,000 |
01.10.24 21:25:14 | - | 122,000 |
01.10.24 21:22:14 | - | 122,000 |
01.10.24 21:19:14 | - | 122,000 |
01.10.24 21:16:14 | - | 122,000 |
01.10.24 21:13:13 | - | 122,000 |
01.10.24 21:10:12 | - | 122,000 |
01.10.24 21:10:11 | - | 122,000 |
01.10.24 21:08:16 | - | 122,200 |
01.10.24 21:05:16 | - | 122,200 |
01.10.24 21:05:08 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:07 | - | 122,000 |
01.10.24 21:04:28 | - | 122,200 |
01.10.24 21:01:27 | - | 122,200 |
01.10.24 20:58:27 | - | 122,200 |
01.10.24 20:55:27 | - | 122,200 |
01.10.24 20:52:27 | - | 122,200 |
01.10.24 20:49:26 | - | 122,200 |
01.10.24 20:49:17 | - | 121,600 |
01.10.24 20:46:44 | - | 122,200 |
01.10.24 20:43:44 | - | 122,200 |
01.10.24 20:40:44 | - | 122,200 |
01.10.24 20:37:43 | - | 122,200 |
01.10.24 20:34:43 | - | 122,200 |
01.10.24 20:31:43 | - | 122,200 |
01.10.24 20:28:43 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:42 | - | 122,200 |
01.10.24 20:22:42 | - | 122,200 |
01.10.24 20:19:42 | - | 122,200 |
01.10.24 20:16:42 | - | 122,200 |
01.10.24 20:13:41 | - | 122,200 |
01.10.24 20:13:12 | - | 122,000 |
01.10.24 20:11:38 | - | 122,200 |
01.10.24 20:10:19 | - | 122,000 |
01.10.24 20:07:19 | - | 122,000 |
01.10.24 20:04:19 | - | 122,000 |
01.10.24 20:01:19 | - | 122,000 |
01.10.24 19:58:18 | - | 122,000 |
01.10.24 19:55:18 | - | 122,000 |
01.10.24 19:52:18 | - | 122,000 |
01.10.24 19:49:18 | - | 122,000 |