STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:18 | - | 122,000 |
01.10.24 19:49:18 | - | 122,000 |
01.10.24 19:46:17 | - | 122,000 |
01.10.24 19:43:17 | - | 122,000 |
01.10.24 19:43:02 | - | 121,800 |
01.10.24 19:42:48 | - | 122,000 |
01.10.24 19:42:28 | - | 121,800 |
01.10.24 19:39:28 | - | 121,800 |
01.10.24 19:36:28 | - | 121,800 |
01.10.24 19:33:27 | - | 121,800 |
01.10.24 19:33:26 | - | 122,000 |
01.10.24 19:32:20 | - | 121,800 |
01.10.24 19:32:15 | - | 122,000 |
01.10.24 19:32:10 | - | 121,800 |
01.10.24 19:32:02 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:02 | - | 121,800 |
01.10.24 19:29:02 | - | 121,800 |
01.10.24 19:26:01 | - | 121,800 |
01.10.24 19:23:01 | - | 121,800 |
01.10.24 19:20:01 | - | 121,800 |
01.10.24 19:17:01 | - | 121,800 |
01.10.24 19:14:00 | - | 121,800 |
01.10.24 19:11:00 | - | 121,800 |
01.10.24 19:08:00 | - | 121,800 |
01.10.24 19:05:00 | - | 121,800 |
01.10.24 19:02:43 | - | 122,000 |
01.10.24 18:59:43 | - | 122,000 |
01.10.24 18:56:42 | - | 122,000 |
01.10.24 18:53:42 | - | 122,000 |
01.10.24 18:52:02 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:46 | - | 122,000 |
01.10.24 18:51:05 | - | 121,800 |
01.10.24 18:50:47 | - | 122,000 |
01.10.24 18:50:42 | - | 121,800 |
01.10.24 18:50:22 | - | 122,000 |
01.10.24 18:48:00 | - | 121,800 |
01.10.24 18:45:00 | - | 121,800 |
01.10.24 18:44:31 | - | 122,000 |
01.10.24 18:44:16 | - | 121,800 |
01.10.24 18:44:14 | - | 122,000 |
01.10.24 18:43:45 | - | 121,800 |
01.10.24 18:42:21 | - | 122,000 |
01.10.24 18:39:20 | - | 122,000 |
01.10.24 18:36:20 | - | 122,000 |
01.10.24 18:33:22 | - | 122,000 |