STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:05 | 0 | 159,00 |
04.07.24 08:16:05 | 0 | 159,20 |
03.07.24 08:16:05 | 0 | 157,00 |
02.07.24 08:16:05 | 0 | 157,40 |
01.07.24 08:16:05 | 0 | 157,80 |
28.06.24 08:16:05 | 0 | 158,40 |
27.06.24 08:16:05 | 0 | 156,40 |
26.06.24 08:16:05 | 0 | 159,20 |
25.06.24 08:16:05 | 0 | 156,60 |
24.06.24 08:16:03 | 0 | 164,80 |
21.06.24 08:16:02 | 0 | 164,00 |
20.06.24 08:16:04 | 0 | 160,80 |
19.06.24 08:16:05 | 0 | 166,00 |
18.06.24 08:16:05 | 0 | 164,00 |
17.06.24 08:16:05 | 0 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:05 | 0 | 164,20 |
13.06.24 08:16:05 | 0 | 166,40 |
12.06.24 08:16:05 | 0 | 163,80 |
11.06.24 08:16:05 | 0 | 166,00 |
10.06.24 08:16:01 | 0 | 166,20 |
07.06.24 08:16:04 | 0 | 172,00 |
Keine Daten verfügbar