STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 23:00:00 | - | 91,000 |
| 26.06.26 22:58:32 | - | 91,100 |
| 26.06.26 22:55:31 | - | 91,100 |
| 26.06.26 22:52:30 | - | 91,100 |
| 26.06.26 22:49:29 | - | 91,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:46:28 | - | 91,100 |
| 26.06.26 22:43:28 | - | 91,100 |
| 26.06.26 22:41:39 | - | 91,200 |
| 26.06.26 22:38:39 | - | 91,200 |
| 26.06.26 22:36:38 | - | 91,200 |
| 26.06.26 22:33:38 | - | 91,200 |
| 26.06.26 22:31:29 | - | 91,300 |
| 26.06.26 22:28:28 | - | 91,300 |
| 26.06.26 22:25:27 | - | 91,300 |
| 26.06.26 22:22:26 | - | 91,300 |
| 26.06.26 22:19:26 | - | 91,300 |
| 26.06.26 22:17:26 | - | 91,200 |
| 26.06.26 22:14:25 | - | 91,200 |
| 26.06.26 22:13:32 | - | 91,200 |
| 26.06.26 22:12:27 | - | 91,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:09:26 | - | 91,100 |
| 26.06.26 22:06:25 | - | 91,100 |
| 26.06.26 22:03:25 | - | 91,100 |
| 26.06.26 22:03:03 | - | 91,000 |
| 26.06.26 22:00:03 | - | 91,000 |
| 26.06.26 22:00:01 | - | 91,200 |
| 26.06.26 21:59:59 | - | 90,500 |
| 26.06.26 21:59:16 | - | 90,600 |
| 26.06.26 21:59:15 | - | 90,700 |
| 26.06.26 21:59:03 | - | 91,000 |
| 26.06.26 21:59:02 | - | 91,200 |
| 26.06.26 21:58:33 | - | 91,000 |
| 26.06.26 21:58:02 | - | 91,400 |
| 26.06.26 21:58:00 | - | 91,400 |
| 26.06.26 21:57:27 | - | 91,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login