STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:31 | 55 | 115,600 |
20.06.25 17:19:08 | 45 | 115,600 |
20.06.25 17:09:36 | 20 | 116,000 |
20.06.25 16:59:59 | 30 | 116,400 |
20.06.25 16:58:33 | 30 | 116,600 |
20.06.25 16:55:32 | 30 | 116,600 |
20.06.25 16:55:32 | 20 | 116,800 |
20.06.25 16:55:28 | 45 | 116,800 |
20.06.25 16:55:27 | 45 | 116,800 |
20.06.25 16:55:20 | 45 | 116,800 |
20.06.25 16:55:17 | 45 | 116,800 |
20.06.25 16:51:24 | 30 | 116,600 |
20.06.25 16:48:24 | 30 | 116,600 |
20.06.25 15:20:06 | 10 | 117,000 |
20.06.25 14:08:16 | 3 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:49:01 | 1 | 118,000 |
20.06.25 12:55:01 | 5 | 118,000 |
20.06.25 12:38:51 | 25 | 118,400 |
20.06.25 11:55:24 | 376 | 118,600 |
20.06.25 11:54:48 | 50 | 118,000 |
20.06.25 10:00:28 | 10 | 118,000 |
19.06.25 21:37:29 | 30 | 116,600 |
19.06.25 17:28:34 | 2 | 118,000 |
19.06.25 16:59:41 | 5 | 118,600 |
19.06.25 16:56:24 | 30 | 118,200 |
19.06.25 16:56:12 | 30 | 118,200 |
19.06.25 11:08:20 | 215 | 118,200 |
19.06.25 11:07:56 | 85 | 118,200 |
19.06.25 10:45:31 | 25 | 118,000 |
19.06.25 10:44:34 | 25 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:44:26 | 25 | 118,000 |
19.06.25 10:18:41 | 20 | 117,800 |
19.06.25 10:09:32 | 17 | 118,400 |
19.06.25 09:45:29 | 30 | 118,600 |
19.06.25 09:30:07 | 20 | 118,200 |
19.06.25 09:10:34 | 147 | 118,000 |
19.06.25 09:10:26 | 10 | 118,000 |
19.06.25 09:03:17 | 2 | 119,400 |
19.06.25 09:01:01 | 5 | 118,600 |
19.06.25 08:58:40 | 3 | 118,600 |
18.06.25 19:47:05 | 5 | 122,400 |
18.06.25 19:45:05 | 9 | 122,200 |
18.06.25 19:02:46 | 10 | 122,200 |
18.06.25 17:29:26 | 8 | 121,200 |
18.06.25 17:08:31 | 25 | 121,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login