STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:39 | 25 | 124,400 |
| 17:26:01 | 15 | 122,000 |
| 17:14:16 | 2 | 122,000 |
| 17:14:16 | 3 | 122,000 |
| 16:34:13 | 1 | 122,200 |
| 15:59:07 | 40 | 122,200 |
| 15:26:24 | 10 | 125,000 |
| 14:47:54 | 50 | 125,400 |
| 14:47:46 | 40 | 125,200 |
| 14:47:39 | 40 | 125,000 |
| 11:57:07 | 35 | 125,200 |
| 11:32:28 | 10 | 125,200 |
| 10:12:22 | 5 | 126,200 |
| 10:12:21 | 25 | 126,200 |
| 10:12:14 | 25 | 126,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:32 | 25 | 126,200 |
| 09:18:47 | 20 | 125,600 |
| 09:16:32 | 16 | 125,200 |
| 07:30:52 | 28 | 125,200 |
| 07:30:08 | 30 | 125,200 |
| 24.10.25 18:02:46 | 1 | 125,200 |
| 24.10.25 15:57:14 | 15 | 124,600 |
| 24.10.25 14:23:55 | 15 | 123,000 |
| 24.10.25 14:23:54 | 30 | 123,000 |
| 24.10.25 14:23:49 | 30 | 123,200 |
| 24.10.25 13:59:23 | 20 | 123,000 |
| 24.10.25 13:43:56 | 50 | 123,800 |
| 24.10.25 11:39:18 | 50 | 123,800 |
| 24.10.25 09:30:11 | 2 | 122,800 |
| 24.10.25 09:28:04 | 5 | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:23:29 | 150 | 122,600 |
| 24.10.25 09:22:36 | 30 | 123,200 |
| 24.10.25 07:32:46 | 10 | 125,600 |
| 23.10.25 20:29:56 | 4 | 121,800 |
| 23.10.25 17:05:12 | 20 | 122,800 |
| 23.10.25 16:53:03 | 16 | 124,000 |
| 23.10.25 16:04:52 | 10 | 122,600 |
| 23.10.25 15:37:55 | 4 | 123,600 |
| 23.10.25 12:34:48 | 5 | 122,600 |
| 23.10.25 12:34:32 | 35 | 122,800 |
| 23.10.25 11:53:37 | 80 | 123,800 |
| 23.10.25 11:28:17 | 60 | 123,800 |
| 23.10.25 11:02:28 | 7 | 122,400 |
| 23.10.25 09:40:30 | 15 | 123,800 |
| 23.10.25 09:31:15 | 2 | 123,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login