STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 11 | 114,800 |
21:25:45 | 30 | 114,800 |
21:04:08 | 12 | 112,600 |
20:37:49 | 20 | 112,600 |
20:11:15 | 80 | 112,800 |
20:11:06 | 20 | 112,800 |
19:30:53 | 25 | 112,600 |
19:12:20 | 20 | 112,600 |
18:51:46 | 30 | 112,600 |
18:48:37 | 4 | 116,000 |
18:47:22 | 30 | 112,600 |
18:02:26 | 40 | 116,000 |
18:02:03 | 30 | 116,200 |
17:47:34 | 28 | 116,800 |
17:43:38 | 25 | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 40 | 114,600 |
17:41:59 | 25 | 116,600 |
17:41:27 | 30 | 116,600 |
17:37:22 | 10 | 116,600 |
17:37:02 | 15 | 112,800 |
16:49:35 | 20 | 113,600 |
16:28:06 | 23 | 112,800 |
16:08:41 | 25 | 114,000 |
16:05:00 | 2 | 114,400 |
15:59:05 | 13 | 114,400 |
15:56:05 | 40 | 114,400 |
15:53:05 | 40 | 114,400 |
15:20:37 | 30 | 116,200 |
15:08:15 | 35 | 115,000 |
15:07:18 | 8 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:05 | 50 | 115,000 |
15:01:52 | 50 | 116,000 |
14:38:24 | 10 | 116,000 |
14:32:19 | 15 | 116,000 |
14:32:16 | 35 | 116,000 |
14:21:51 | 5 | 114,600 |
14:15:02 | 20 | 114,200 |
14:05:57 | 25 | 114,400 |
13:56:41 | 10 | 114,200 |
13:55:27 | 44 | 113,800 |
13:48:37 | 12 | 112,400 |
13:48:18 | 27 | 112,800 |
13:44:52 | 10 | 113,000 |
13:44:42 | 20 | 113,000 |
13:39:46 | 40 | 113,000 |