STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:17 | 10 | 125,200 |
17:36:35 | 100 | 127,000 |
17:36:31 | 25 | 126,800 |
17:36:14 | 25 | 126,800 |
17:13:12 | 10 | 126,400 |
16:03:11 | 30 | 126,200 |
14:30:39 | 25 | 126,200 |
13:34:18 | 64 | 126,000 |
13:24:43 | 20 | 125,600 |
12:09:59 | 1 | 125,800 |
11:37:27 | 4 | 125,600 |
11:33:40 | 3 | 125,400 |
10:26:14 | 3 | 125,400 |
09:54:47 | 10 | 125,400 |
09:21:42 | 9 | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:43 | 60 | 125,000 |
08:49:19 | 10 | 125,200 |
08:33:11 | 6 | 125,800 |
08:21:55 | 15 | 125,800 |
08:21:28 | 35 | 125,800 |
07:31:22 | 7 | 125,200 |
07:30:41 | 30 | 125,200 |
03.10.25 18:25:07 | 41 | 124,200 |
03.10.25 18:24:45 | 35 | 124,200 |
03.10.25 17:13:32 | 20 | 125,200 |
03.10.25 17:06:45 | 55 | 126,000 |
03.10.25 17:06:32 | 80 | 125,800 |
03.10.25 16:28:16 | 294 | 125,000 |
03.10.25 16:28:10 | 80 | 125,000 |
03.10.25 16:27:14 | 80 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:22:12 | 10 | 124,800 |
03.10.25 16:01:56 | 5 | 124,400 |
03.10.25 15:30:07 | 30 | 125,000 |
03.10.25 15:29:47 | 20 | 124,600 |
03.10.25 15:06:57 | 25 | 124,000 |
03.10.25 14:55:59 | 17 | 123,600 |
03.10.25 14:49:39 | 10 | 123,600 |
03.10.25 14:24:49 | 20 | 123,400 |
03.10.25 10:38:37 | 25 | 123,800 |
03.10.25 09:00:22 | 15 | 122,000 |
03.10.25 09:00:22 | 30 | 122,000 |
03.10.25 08:51:46 | 30 | 121,200 |
02.10.25 17:43:12 | 30 | 121,200 |
02.10.25 17:23:36 | 25 | 121,800 |
02.10.25 16:34:26 | 60 | 121,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login