STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:50 | 3 | 158,600 |
14:50:37 | 4 | 157,800 |
13:09:26 | 174 | 157,000 |
13:09:14 | 126 | 157,000 |
13:08:57 | 30 | 156,800 |
13:08:36 | 10 | 156,000 |
13:07:47 | 30 | 156,800 |
12:32:37 | 30 | 156,800 |
12:32:37 | 60 | 156,800 |
10:37:14 | 15 | 156,000 |
09:13:13 | 1 | 157,800 |
09:01:38 | 30 | 157,000 |
08:41:00 | 10 | 155,800 |
02.07.24 21:04:50 | 5 | 154,200 |
02.07.24 21:01:09 | 20 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:58:59 | 24 | 154,200 |
02.07.24 20:58:59 | 56 | 154,600 |
02.07.24 20:58:35 | 20 | 156,000 |
02.07.24 19:38:27 | 5 | 155,800 |
02.07.24 17:08:55 | 3 | 157,800 |
02.07.24 16:59:53 | 27 | 157,200 |
02.07.24 16:28:21 | 4 | 157,200 |
02.07.24 15:33:32 | 6 | 157,800 |
02.07.24 14:51:05 | 65 | 157,200 |
02.07.24 14:45:29 | 12 | 157,200 |
02.07.24 13:45:04 | 4 | 157,800 |
02.07.24 12:57:30 | 20 | 157,200 |
02.07.24 12:30:45 | 7 | 157,800 |
02.07.24 12:21:07 | 4 | 157,200 |
02.07.24 11:06:30 | 25 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:05:52 | 25 | 157,800 |
02.07.24 09:34:54 | 1 | 157,800 |
02.07.24 09:24:59 | 10 | 157,400 |
02.07.24 09:01:08 | 40 | 157,400 |
02.07.24 08:50:17 | 10 | 157,600 |
01.07.24 20:39:44 | 3 | 157,600 |
01.07.24 20:07:01 | 22 | 157,600 |
01.07.24 16:08:10 | 10 | 159,800 |
01.07.24 15:45:08 | 45 | 161,600 |
01.07.24 15:39:06 | 5 | 161,400 |
01.07.24 13:24:05 | 7 | 160,200 |
01.07.24 12:49:59 | 14 | 160,000 |
01.07.24 12:06:13 | 1 | 161,000 |
01.07.24 11:48:06 | 40 | 160,000 |
01.07.24 10:10:11 | 2 | 161,400 |