STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:07 | - | 159,600 |
05.07.24 17:33:19 | - | 160,000 |
05.07.24 17:30:36 | - | 159,800 |
05.07.24 17:30:03 | - | 160,000 |
05.07.24 17:29:06 | - | 160,200 |
05.07.24 17:14:58 | - | 160,200 |
05.07.24 17:14:47 | - | 160,200 |
05.07.24 17:11:55 | - | 159,800 |
05.07.24 17:07:50 | - | 159,600 |
05.07.24 16:32:26 | - | 160,200 |
05.07.24 15:55:03 | - | 159,400 |
05.07.24 15:36:45 | - | 159,400 |
05.07.24 15:09:39 | - | 158,800 |
05.07.24 15:09:02 | - | 158,800 |
05.07.24 14:31:08 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:27:45 | - | 158,800 |
05.07.24 13:59:46 | - | 158,800 |
05.07.24 13:59:13 | - | 158,600 |
05.07.24 13:38:37 | - | 158,800 |
05.07.24 13:38:17 | - | 158,800 |
05.07.24 13:27:44 | - | 159,200 |
05.07.24 13:02:14 | - | 159,200 |
05.07.24 12:41:13 | - | 159,200 |
05.07.24 12:40:50 | - | 159,200 |
05.07.24 12:40:27 | - | 159,200 |
05.07.24 12:20:37 | - | 159,200 |
05.07.24 12:16:20 | - | 159,200 |
05.07.24 12:15:58 | - | 159,200 |
05.07.24 12:08:07 | - | 160,000 |
05.07.24 11:37:58 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:32:48 | - | 160,000 |
05.07.24 11:19:55 | - | 159,600 |
05.07.24 11:19:25 | - | 159,400 |
05.07.24 11:19:02 | - | 159,400 |
05.07.24 11:16:46 | - | 159,200 |
05.07.24 11:16:28 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |
05.07.24 11:16:13 | - | 159,200 |