STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:59 | - | 123,200 |
01.10.24 17:18:59 | - | 123,200 |
01.10.24 17:15:59 | - | 123,200 |
01.10.24 17:12:59 | - | 123,200 |
01.10.24 17:09:58 | - | 123,200 |
01.10.24 17:08:58 | - | 123,200 |
01.10.24 17:05:58 | - | 123,200 |
01.10.24 17:04:26 | - | 123,200 |
01.10.24 17:01:26 | - | 123,200 |
01.10.24 16:58:26 | - | 123,200 |
01.10.24 16:55:26 | - | 123,200 |
01.10.24 16:52:25 | - | 123,200 |
01.10.24 16:49:25 | - | 123,200 |
01.10.24 16:46:25 | - | 123,200 |
01.10.24 16:43:25 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:25 | - | 123,200 |
01.10.24 16:37:25 | - | 123,200 |
01.10.24 16:34:25 | - | 123,200 |
01.10.24 16:31:25 | - | 123,200 |
01.10.24 16:28:25 | - | 123,200 |
01.10.24 16:25:25 | - | 123,200 |
01.10.24 16:22:25 | - | 123,200 |
01.10.24 16:19:25 | - | 123,200 |
01.10.24 16:16:24 | - | 123,200 |
01.10.24 16:13:24 | - | 123,200 |
01.10.24 16:12:40 | - | 123,200 |
01.10.24 16:10:36 | - | 123,200 |
01.10.24 16:08:27 | - | 123,200 |
01.10.24 16:05:26 | - | 123,200 |
01.10.24 16:04:00 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:59 | - | 123,200 |
01.10.24 16:00:00 | - | 123,200 |
01.10.24 15:59:40 | - | 123,400 |
01.10.24 15:56:39 | - | 123,400 |
01.10.24 15:53:39 | - | 123,400 |
01.10.24 15:50:39 | - | 123,400 |
01.10.24 15:49:39 | - | 123,200 |
01.10.24 15:47:09 | - | 123,200 |
01.10.24 15:46:24 | - | 123,200 |
01.10.24 15:45:05 | - | 123,200 |
01.10.24 15:43:47 | - | 123,200 |
01.10.24 15:42:34 | - | 123,200 |
01.10.24 15:40:08 | - | 123,200 |
01.10.24 15:39:37 | - | 123,200 |
01.10.24 15:39:25 | - | 123,400 |