STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:18 | - | 123,200 |
01.10.24 12:50:18 | - | 123,200 |
01.10.24 12:47:18 | - | 123,200 |
01.10.24 12:44:17 | - | 123,200 |
01.10.24 12:41:17 | - | 123,200 |
01.10.24 12:38:17 | - | 123,200 |
01.10.24 12:35:16 | - | 123,200 |
01.10.24 12:32:16 | - | 123,200 |
01.10.24 12:29:16 | - | 123,200 |
01.10.24 12:26:16 | - | 123,200 |
01.10.24 12:23:15 | - | 123,200 |
01.10.24 12:20:15 | - | 123,200 |
01.10.24 12:19:54 | - | 123,200 |
01.10.24 12:17:16 | - | 123,200 |
01.10.24 12:14:16 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:16 | - | 123,200 |
01.10.24 12:08:15 | - | 123,200 |
01.10.24 12:05:15 | - | 123,200 |
01.10.24 12:02:15 | - | 123,200 |
01.10.24 11:59:15 | - | 123,200 |
01.10.24 11:56:14 | - | 123,200 |
01.10.24 11:53:14 | - | 123,200 |
01.10.24 11:50:14 | - | 123,200 |
01.10.24 11:47:13 | - | 123,200 |
01.10.24 11:45:16 | - | 123,000 |
01.10.24 11:42:16 | - | 123,000 |
01.10.24 11:39:15 | - | 123,000 |
01.10.24 11:36:15 | - | 123,000 |
01.10.24 11:33:15 | - | 123,000 |
01.10.24 11:30:15 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:14 | - | 123,000 |
01.10.24 11:24:14 | - | 123,000 |
01.10.24 11:21:14 | - | 123,000 |
01.10.24 11:18:14 | - | 123,000 |
01.10.24 11:15:13 | - | 123,000 |
01.10.24 11:12:13 | - | 123,000 |
01.10.24 11:09:13 | - | 123,000 |
01.10.24 11:06:13 | - | 123,000 |
01.10.24 11:03:13 | - | 123,000 |
01.10.24 11:00:13 | - | 123,000 |
01.10.24 10:59:46 | - | 123,000 |
01.10.24 10:58:02 | - | 123,000 |
01.10.24 10:56:09 | - | 123,000 |
01.10.24 10:53:09 | - | 123,000 |
01.10.24 10:50:09 | - | 123,000 |