STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:17 | - | 123,400 |
01.10.24 14:59:17 | - | 123,400 |
01.10.24 14:56:16 | - | 123,400 |
01.10.24 14:53:16 | - | 123,400 |
01.10.24 14:50:16 | - | 123,400 |
01.10.24 14:47:16 | - | 123,400 |
01.10.24 14:44:15 | - | 123,400 |
01.10.24 14:41:15 | - | 123,400 |
01.10.24 14:38:15 | - | 123,400 |
01.10.24 14:35:15 | - | 123,400 |
01.10.24 14:32:14 | - | 123,400 |
01.10.24 14:32:14 | - | 123,200 |
01.10.24 14:32:03 | - | 123,400 |
01.10.24 14:29:30 | - | 123,200 |
01.10.24 14:26:30 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:30 | - | 123,200 |
01.10.24 14:20:30 | - | 123,200 |
01.10.24 14:17:30 | - | 123,200 |
01.10.24 14:14:29 | - | 123,200 |
01.10.24 14:11:29 | - | 123,200 |
01.10.24 14:08:29 | - | 123,200 |
01.10.24 14:05:29 | - | 123,200 |
01.10.24 14:02:28 | - | 123,200 |
01.10.24 13:59:28 | - | 123,200 |
01.10.24 13:56:28 | - | 123,200 |
01.10.24 13:53:28 | - | 123,200 |
01.10.24 13:50:27 | - | 123,200 |
01.10.24 13:47:27 | - | 123,200 |
01.10.24 13:44:27 | - | 123,200 |
01.10.24 13:41:27 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:26 | - | 123,200 |
01.10.24 13:35:26 | - | 123,200 |
01.10.24 13:32:26 | - | 123,200 |
01.10.24 13:29:26 | - | 123,200 |
01.10.24 13:26:26 | - | 123,200 |
01.10.24 13:23:25 | - | 123,200 |
01.10.24 13:20:25 | - | 123,200 |
01.10.24 13:17:25 | - | 123,200 |
01.10.24 13:14:25 | - | 123,200 |
01.10.24 13:11:24 | - | 123,200 |
01.10.24 13:08:24 | - | 123,200 |
01.10.24 13:05:24 | - | 123,200 |
01.10.24 13:02:24 | - | 123,200 |
01.10.24 13:02:24 | - | 123,200 |
01.10.24 13:00:01 | - | 123,400 |