STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:14 | - | 123,200 |
01.10.24 11:53:14 | - | 123,200 |
01.10.24 11:50:14 | - | 123,200 |
01.10.24 11:47:13 | - | 123,200 |
01.10.24 11:45:16 | - | 123,000 |
01.10.24 11:42:16 | - | 123,000 |
01.10.24 11:39:15 | - | 123,000 |
01.10.24 11:36:15 | - | 123,000 |
01.10.24 11:33:15 | - | 123,000 |
01.10.24 11:30:15 | - | 123,000 |
01.10.24 11:27:14 | - | 123,000 |
01.10.24 11:24:14 | - | 123,000 |
01.10.24 11:21:14 | - | 123,000 |
01.10.24 11:18:14 | - | 123,000 |
01.10.24 11:15:13 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:13 | - | 123,000 |
01.10.24 11:09:13 | - | 123,000 |
01.10.24 11:06:13 | - | 123,000 |
01.10.24 11:03:13 | - | 123,000 |
01.10.24 11:00:13 | - | 123,000 |
01.10.24 10:59:46 | - | 123,000 |
01.10.24 10:58:02 | - | 123,000 |
01.10.24 10:56:09 | - | 123,000 |
01.10.24 10:53:09 | - | 123,000 |
01.10.24 10:50:09 | - | 123,000 |
01.10.24 10:47:08 | - | 123,000 |
01.10.24 10:47:07 | - | 122,800 |
01.10.24 10:44:49 | - | 122,600 |
01.10.24 10:41:48 | - | 122,600 |
01.10.24 10:38:48 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:48 | - | 122,600 |
01.10.24 10:32:48 | - | 122,600 |
01.10.24 10:29:47 | - | 122,600 |
01.10.24 10:29:46 | - | 122,400 |
01.10.24 10:29:45 | - | 122,200 |
01.10.24 10:29:16 | - | 122,200 |
01.10.24 10:26:15 | - | 122,200 |
01.10.24 10:23:15 | - | 122,200 |
01.10.24 10:20:15 | - | 122,200 |
01.10.24 10:17:15 | - | 122,200 |
01.10.24 10:17:00 | - | 122,000 |
01.10.24 10:13:59 | - | 122,000 |
01.10.24 10:10:59 | - | 122,000 |
01.10.24 10:07:59 | - | 122,000 |
01.10.24 10:04:59 | - | 122,000 |