STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:45 | - | 122,000 |
01.10.24 09:12:44 | - | 122,000 |
01.10.24 09:10:55 | - | 122,000 |
01.10.24 09:07:55 | - | 122,000 |
01.10.24 09:04:54 | - | 122,000 |
01.10.24 09:04:43 | - | 121,800 |
01.10.24 09:04:41 | - | 121,400 |
01.10.24 09:03:16 | - | 121,200 |
01.10.24 09:00:16 | - | 121,200 |
01.10.24 09:00:03 | - | 121,000 |
01.10.24 09:00:02 | - | 121,200 |
01.10.24 08:59:02 | - | 121,000 |
01.10.24 08:56:02 | - | 121,000 |
01.10.24 08:53:02 | - | 121,000 |
01.10.24 08:50:01 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:01 | - | 120,800 |
01.10.24 08:49:43 | - | 121,000 |
01.10.24 08:46:43 | - | 121,000 |
01.10.24 08:43:43 | - | 121,000 |
01.10.24 08:40:42 | - | 121,000 |
01.10.24 08:37:42 | - | 121,000 |
01.10.24 08:34:42 | - | 121,000 |
01.10.24 08:31:41 | - | 121,000 |
01.10.24 08:28:41 | - | 121,000 |
01.10.24 08:25:41 | - | 121,000 |
01.10.24 08:22:41 | - | 121,000 |
01.10.24 08:19:40 | - | 121,000 |
01.10.24 08:16:40 | - | 121,000 |
01.10.24 08:13:40 | - | 121,000 |
01.10.24 08:10:39 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:39 | - | 121,000 |
01.10.24 08:04:39 | - | 121,000 |
01.10.24 08:01:38 | - | 121,000 |
01.10.24 08:01:36 | - | 120,800 |
01.10.24 08:01:08 | - | 121,000 |
01.10.24 08:00:58 | - | 120,800 |
01.10.24 08:00:47 | - | 120,800 |
01.10.24 07:58:15 | - | 120,800 |
01.10.24 07:55:15 | - | 120,800 |
01.10.24 07:52:14 | - | 120,800 |
01.10.24 07:49:14 | - | 120,800 |
01.10.24 07:46:14 | - | 120,800 |
01.10.24 07:43:13 | - | 120,800 |
01.10.24 07:40:13 | - | 120,800 |
01.10.24 07:37:13 | - | 120,800 |