STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:21 | - | 122,000 |
01.10.24 10:02:36 | - | 122,000 |
01.10.24 09:59:36 | - | 122,000 |
01.10.24 09:56:35 | - | 122,000 |
01.10.24 09:56:07 | - | 122,000 |
01.10.24 09:53:06 | - | 122,000 |
01.10.24 09:50:05 | - | 122,000 |
01.10.24 09:49:48 | - | 122,000 |
01.10.24 09:49:48 | - | 122,000 |
01.10.24 09:48:06 | - | 122,000 |
01.10.24 09:45:06 | - | 122,000 |
01.10.24 09:44:46 | - | 122,000 |
01.10.24 09:43:45 | - | 122,000 |
01.10.24 09:40:44 | - | 122,000 |
01.10.24 09:37:44 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:44 | - | 122,000 |
01.10.24 09:31:44 | - | 122,000 |
01.10.24 09:28:44 | - | 122,000 |
01.10.24 09:25:44 | - | 122,000 |
01.10.24 09:22:43 | - | 122,000 |
01.10.24 09:19:43 | - | 122,000 |
01.10.24 09:19:32 | - | 122,000 |
01.10.24 09:18:45 | - | 122,000 |
01.10.24 09:15:45 | - | 122,000 |
01.10.24 09:12:44 | - | 122,000 |
01.10.24 09:10:55 | - | 122,000 |
01.10.24 09:07:55 | - | 122,000 |
01.10.24 09:04:54 | - | 122,000 |
01.10.24 09:04:43 | - | 121,800 |
01.10.24 09:04:41 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:16 | - | 121,200 |
01.10.24 09:00:16 | - | 121,200 |
01.10.24 09:00:03 | - | 121,000 |
01.10.24 09:00:02 | - | 121,200 |
01.10.24 08:59:02 | - | 121,000 |
01.10.24 08:56:02 | - | 121,000 |
01.10.24 08:53:02 | - | 121,000 |
01.10.24 08:50:01 | - | 121,000 |
01.10.24 08:50:01 | - | 120,800 |
01.10.24 08:49:43 | - | 121,000 |
01.10.24 08:46:43 | - | 121,000 |
01.10.24 08:43:43 | - | 121,000 |
01.10.24 08:40:42 | - | 121,000 |
01.10.24 08:37:42 | - | 121,000 |
01.10.24 08:34:42 | - | 121,000 |