STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:00 | - | 121,800 |
01.10.24 19:11:00 | - | 121,800 |
01.10.24 19:08:00 | - | 121,800 |
01.10.24 19:05:00 | - | 121,800 |
01.10.24 19:02:43 | - | 122,000 |
01.10.24 18:59:43 | - | 122,000 |
01.10.24 18:56:42 | - | 122,000 |
01.10.24 18:53:42 | - | 122,000 |
01.10.24 18:52:02 | - | 121,800 |
01.10.24 18:51:46 | - | 122,000 |
01.10.24 18:51:05 | - | 121,800 |
01.10.24 18:50:47 | - | 122,000 |
01.10.24 18:50:42 | - | 121,800 |
01.10.24 18:50:22 | - | 122,000 |
01.10.24 18:48:00 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:00 | - | 121,800 |
01.10.24 18:44:31 | - | 122,000 |
01.10.24 18:44:16 | - | 121,800 |
01.10.24 18:44:14 | - | 122,000 |
01.10.24 18:43:45 | - | 121,800 |
01.10.24 18:42:21 | - | 122,000 |
01.10.24 18:39:20 | - | 122,000 |
01.10.24 18:36:20 | - | 122,000 |
01.10.24 18:33:22 | - | 122,000 |
01.10.24 18:33:20 | - | 121,800 |
01.10.24 18:33:08 | - | 122,000 |
01.10.24 18:33:06 | - | 121,800 |
01.10.24 18:32:02 | - | 122,000 |
01.10.24 18:29:02 | - | 122,000 |
01.10.24 18:26:02 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:02 | - | 122,000 |
01.10.24 18:20:01 | - | 122,000 |
01.10.24 18:20:01 | - | 122,200 |
01.10.24 18:18:16 | - | 122,200 |
01.10.24 18:15:15 | - | 122,200 |
01.10.24 18:12:15 | - | 122,200 |
01.10.24 18:09:15 | - | 122,200 |
01.10.24 18:06:15 | - | 122,200 |
01.10.24 18:03:14 | - | 122,200 |
01.10.24 18:00:14 | - | 122,000 |
01.10.24 17:59:59 | - | 122,200 |
01.10.24 17:56:59 | - | 122,200 |
01.10.24 17:53:59 | - | 122,200 |
01.10.24 17:50:58 | - | 122,200 |
01.10.24 17:47:58 | - | 122,200 |