STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:52 | - | 116,800 |
17.09.24 14:56:51 | - | 116,800 |
17.09.24 14:55:07 | - | 116,400 |
17.09.24 14:52:07 | - | 116,400 |
17.09.24 14:49:06 | - | 116,400 |
17.09.24 14:46:06 | - | 116,400 |
17.09.24 14:43:06 | - | 116,400 |
17.09.24 14:40:06 | - | 116,400 |
17.09.24 14:37:06 | - | 116,400 |
17.09.24 14:34:06 | - | 116,400 |
17.09.24 14:31:06 | - | 116,400 |
17.09.24 14:28:06 | - | 116,400 |
17.09.24 14:25:05 | - | 116,400 |
17.09.24 14:22:05 | - | 116,400 |
17.09.24 14:19:05 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:05 | - | 116,400 |
17.09.24 14:13:04 | - | 116,400 |
17.09.24 14:10:04 | - | 116,400 |
17.09.24 14:07:04 | - | 116,400 |
17.09.24 14:04:04 | - | 116,400 |
17.09.24 14:01:04 | - | 116,400 |
17.09.24 13:58:03 | - | 116,400 |
17.09.24 13:55:03 | - | 116,400 |
17.09.24 13:52:03 | - | 116,400 |
17.09.24 13:49:03 | - | 116,400 |
17.09.24 13:46:02 | - | 116,400 |
17.09.24 13:45:54 | - | 116,200 |
17.09.24 13:42:58 | - | 116,400 |
17.09.24 13:39:58 | - | 116,400 |
17.09.24 13:36:58 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:57 | - | 116,400 |
17.09.24 13:30:57 | - | 116,400 |
17.09.24 13:27:57 | - | 116,400 |
17.09.24 13:24:57 | - | 116,400 |
17.09.24 13:21:56 | - | 116,400 |
17.09.24 13:18:56 | - | 116,400 |
17.09.24 13:15:56 | - | 116,400 |
17.09.24 13:12:56 | - | 116,400 |
17.09.24 13:09:55 | - | 116,400 |
17.09.24 13:06:55 | - | 116,400 |
17.09.24 13:03:55 | - | 116,400 |
17.09.24 13:00:55 | - | 116,400 |
17.09.24 12:57:54 | - | 116,400 |
17.09.24 12:54:54 | - | 116,400 |
17.09.24 12:51:54 | - | 116,400 |