STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:04 | - | 116,400 |
17.09.24 14:07:04 | - | 116,400 |
17.09.24 14:04:04 | - | 116,400 |
17.09.24 14:01:04 | - | 116,400 |
17.09.24 13:58:03 | - | 116,400 |
17.09.24 13:55:03 | - | 116,400 |
17.09.24 13:52:03 | - | 116,400 |
17.09.24 13:49:03 | - | 116,400 |
17.09.24 13:46:02 | - | 116,400 |
17.09.24 13:45:54 | - | 116,200 |
17.09.24 13:42:58 | - | 116,400 |
17.09.24 13:39:58 | - | 116,400 |
17.09.24 13:36:58 | - | 116,400 |
17.09.24 13:33:57 | - | 116,400 |
17.09.24 13:30:57 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:57 | - | 116,400 |
17.09.24 13:24:57 | - | 116,400 |
17.09.24 13:21:56 | - | 116,400 |
17.09.24 13:18:56 | - | 116,400 |
17.09.24 13:15:56 | - | 116,400 |
17.09.24 13:12:56 | - | 116,400 |
17.09.24 13:09:55 | - | 116,400 |
17.09.24 13:06:55 | - | 116,400 |
17.09.24 13:03:55 | - | 116,400 |
17.09.24 13:00:55 | - | 116,400 |
17.09.24 12:57:54 | - | 116,400 |
17.09.24 12:54:54 | - | 116,400 |
17.09.24 12:51:54 | - | 116,400 |
17.09.24 12:48:54 | - | 116,400 |
17.09.24 12:45:54 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:53 | - | 116,400 |
17.09.24 12:39:53 | - | 116,400 |
17.09.24 12:36:53 | - | 116,400 |
17.09.24 12:33:53 | - | 116,400 |
17.09.24 12:30:52 | - | 116,400 |
17.09.24 12:27:52 | - | 116,400 |
17.09.24 12:24:52 | - | 116,400 |
17.09.24 12:21:52 | - | 116,400 |
17.09.24 12:18:51 | - | 116,400 |
17.09.24 12:15:51 | - | 116,400 |
17.09.24 12:12:51 | - | 116,400 |
17.09.24 12:09:51 | - | 116,400 |
17.09.24 12:06:50 | - | 116,400 |
17.09.24 12:03:50 | - | 116,400 |
17.09.24 12:03:48 | - | 116,400 |