STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:48 | - | 117,000 |
17.09.24 10:48:48 | - | 117,000 |
17.09.24 10:45:48 | - | 117,000 |
17.09.24 10:42:47 | - | 117,000 |
17.09.24 10:39:47 | - | 117,000 |
17.09.24 10:36:47 | - | 117,000 |
17.09.24 10:33:47 | - | 117,000 |
17.09.24 10:30:46 | - | 117,000 |
17.09.24 10:27:46 | - | 117,000 |
17.09.24 10:24:46 | - | 117,000 |
17.09.24 10:21:46 | - | 117,000 |
17.09.24 10:18:46 | - | 117,000 |
17.09.24 10:15:45 | - | 117,000 |
17.09.24 10:12:45 | - | 117,000 |
17.09.24 10:09:45 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:44 | - | 117,000 |
17.09.24 10:04:58 | - | 117,000 |
17.09.24 10:01:57 | - | 117,000 |
17.09.24 10:01:55 | - | 117,000 |
17.09.24 09:59:54 | - | 116,800 |
17.09.24 09:58:27 | - | 116,800 |
17.09.24 09:58:25 | - | 116,800 |
17.09.24 09:58:13 | - | 116,600 |
17.09.24 09:55:13 | - | 116,600 |
17.09.24 09:52:12 | - | 116,600 |
17.09.24 09:52:01 | - | 116,600 |
17.09.24 09:51:57 | - | 116,600 |
17.09.24 09:51:30 | - | 116,600 |
17.09.24 09:49:49 | - | 116,600 |
17.09.24 09:46:49 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:49 | - | 116,600 |
17.09.24 09:40:49 | - | 116,600 |
17.09.24 09:38:04 | - | 116,400 |
17.09.24 09:35:04 | - | 116,400 |
17.09.24 09:32:04 | - | 116,400 |
17.09.24 09:29:04 | - | 116,400 |
17.09.24 09:26:04 | - | 116,400 |
17.09.24 09:23:03 | - | 116,400 |
17.09.24 09:20:03 | - | 116,400 |
17.09.24 09:17:32 | - | 116,600 |
17.09.24 09:14:32 | - | 116,600 |
17.09.24 09:11:32 | - | 116,600 |
17.09.24 09:11:17 | - | 116,400 |
17.09.24 09:08:34 | - | 116,200 |
17.09.24 09:05:34 | - | 116,200 |