STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:19 | - | 116,000 |
17.09.24 09:00:02 | - | 117,000 |
17.09.24 08:59:45 | - | 116,800 |
17.09.24 08:59:05 | - | 117,000 |
17.09.24 08:56:05 | - | 117,000 |
17.09.24 08:53:05 | - | 117,000 |
17.09.24 08:50:04 | - | 117,000 |
17.09.24 08:50:02 | - | 117,000 |
17.09.24 08:50:01 | - | 117,200 |
17.09.24 08:48:38 | - | 117,000 |
17.09.24 08:48:28 | - | 117,800 |
17.09.24 08:45:28 | - | 117,800 |
17.09.24 08:42:27 | - | 117,800 |
17.09.24 08:39:27 | - | 117,800 |
17.09.24 08:36:27 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:27 | - | 117,800 |
17.09.24 08:30:27 | - | 117,800 |
17.09.24 08:27:26 | - | 117,800 |
17.09.24 08:24:26 | - | 117,800 |
17.09.24 08:24:25 | - | 118,000 |
17.09.24 08:23:31 | - | 117,800 |
17.09.24 08:20:31 | - | 117,800 |
17.09.24 08:20:28 | - | 118,000 |
17.09.24 08:19:17 | - | 117,800 |
17.09.24 08:16:17 | - | 117,800 |
17.09.24 08:13:17 | - | 117,800 |
17.09.24 08:13:15 | - | 118,000 |
17.09.24 08:11:29 | - | 117,800 |
17.09.24 08:08:29 | - | 117,800 |
17.09.24 08:05:28 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:25 | - | 117,800 |
17.09.24 08:05:09 | - | 117,800 |
17.09.24 08:05:04 | - | 117,800 |
17.09.24 08:05:03 | - | 117,800 |
17.09.24 08:04:49 | - | 117,800 |
17.09.24 08:04:19 | - | 117,400 |
17.09.24 08:01:19 | - | 117,400 |
17.09.24 08:01:18 | - | 117,400 |
17.09.24 08:01:08 | - | 117,400 |
17.09.24 08:00:07 | - | 117,000 |
17.09.24 07:57:06 | - | 117,000 |
17.09.24 07:55:02 | - | 117,000 |
17.09.24 07:54:46 | - | 117,000 |
17.09.24 07:51:49 | - | 117,000 |
17.09.24 07:48:48 | - | 117,000 |