STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:54 | - | 116,400 |
17.09.24 12:42:53 | - | 116,400 |
17.09.24 12:39:53 | - | 116,400 |
17.09.24 12:36:53 | - | 116,400 |
17.09.24 12:33:53 | - | 116,400 |
17.09.24 12:30:52 | - | 116,400 |
17.09.24 12:27:52 | - | 116,400 |
17.09.24 12:24:52 | - | 116,400 |
17.09.24 12:21:52 | - | 116,400 |
17.09.24 12:18:51 | - | 116,400 |
17.09.24 12:15:51 | - | 116,400 |
17.09.24 12:12:51 | - | 116,400 |
17.09.24 12:09:51 | - | 116,400 |
17.09.24 12:06:50 | - | 116,400 |
17.09.24 12:03:50 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:48 | - | 116,400 |
17.09.24 12:00:48 | - | 116,400 |
17.09.24 11:57:48 | - | 116,400 |
17.09.24 11:54:47 | - | 116,400 |
17.09.24 11:51:47 | - | 116,400 |
17.09.24 11:48:47 | - | 116,400 |
17.09.24 11:45:46 | - | 116,400 |
17.09.24 11:45:32 | - | 116,600 |
17.09.24 11:43:59 | - | 116,600 |
17.09.24 11:40:59 | - | 116,600 |
17.09.24 11:40:38 | - | 116,400 |
17.09.24 11:37:37 | - | 116,400 |
17.09.24 11:34:37 | - | 116,400 |
17.09.24 11:31:37 | - | 116,400 |
17.09.24 11:28:37 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:36 | - | 116,400 |
17.09.24 11:22:36 | - | 116,400 |
17.09.24 11:22:30 | - | 116,600 |
17.09.24 11:22:01 | - | 117,000 |
17.09.24 11:19:01 | - | 117,000 |
17.09.24 11:16:01 | - | 117,000 |
17.09.24 11:13:00 | - | 117,000 |
17.09.24 11:10:00 | - | 117,000 |
17.09.24 11:07:00 | - | 117,000 |
17.09.24 11:04:00 | - | 117,000 |
17.09.24 11:01:00 | - | 117,000 |
17.09.24 10:59:16 | - | 117,000 |
17.09.24 10:58:02 | - | 117,000 |
17.09.24 10:57:48 | - | 117,000 |
17.09.24 10:54:48 | - | 117,000 |