STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:17 | - | 118,000 |
17.09.24 16:13:17 | - | 118,000 |
17.09.24 16:10:16 | - | 118,000 |
17.09.24 16:09:20 | - | 118,000 |
17.09.24 16:06:20 | - | 118,000 |
17.09.24 16:03:20 | - | 118,000 |
17.09.24 16:00:20 | - | 118,000 |
17.09.24 15:57:20 | - | 118,000 |
17.09.24 15:56:23 | - | 118,000 |
17.09.24 15:53:23 | - | 118,000 |
17.09.24 15:50:23 | - | 118,000 |
17.09.24 15:47:23 | - | 118,000 |
17.09.24 15:45:23 | - | 117,600 |
17.09.24 15:42:23 | - | 117,600 |
17.09.24 15:39:23 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:23 | - | 117,600 |
17.09.24 15:33:34 | - | 117,600 |
17.09.24 15:30:34 | - | 117,600 |
17.09.24 15:27:34 | - | 117,600 |
17.09.24 15:24:33 | - | 117,600 |
17.09.24 15:21:44 | - | 117,200 |
17.09.24 15:18:43 | - | 117,200 |
17.09.24 15:15:43 | - | 117,200 |
17.09.24 15:12:43 | - | 117,200 |
17.09.24 15:09:43 | - | 117,200 |
17.09.24 15:08:13 | - | 117,000 |
17.09.24 15:05:13 | - | 117,000 |
17.09.24 15:03:02 | - | 116,800 |
17.09.24 15:00:01 | - | 116,800 |
17.09.24 14:59:52 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:51 | - | 116,800 |
17.09.24 14:55:07 | - | 116,400 |
17.09.24 14:52:07 | - | 116,400 |
17.09.24 14:49:06 | - | 116,400 |
17.09.24 14:46:06 | - | 116,400 |
17.09.24 14:43:06 | - | 116,400 |
17.09.24 14:40:06 | - | 116,400 |
17.09.24 14:37:06 | - | 116,400 |
17.09.24 14:34:06 | - | 116,400 |
17.09.24 14:31:06 | - | 116,400 |
17.09.24 14:28:06 | - | 116,400 |
17.09.24 14:25:05 | - | 116,400 |
17.09.24 14:22:05 | - | 116,400 |
17.09.24 14:19:05 | - | 116,400 |
17.09.24 14:16:05 | - | 116,400 |