STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:32 | - | 116,400 |
17.09.24 19:07:32 | - | 116,400 |
17.09.24 19:04:32 | - | 116,400 |
17.09.24 19:03:05 | - | 116,200 |
17.09.24 19:00:05 | - | 116,200 |
17.09.24 18:57:04 | - | 116,200 |
17.09.24 18:54:04 | - | 116,200 |
17.09.24 18:51:04 | - | 116,200 |
17.09.24 18:48:04 | - | 116,200 |
17.09.24 18:45:04 | - | 116,200 |
17.09.24 18:42:04 | - | 116,200 |
17.09.24 18:39:03 | - | 116,200 |
17.09.24 18:36:03 | - | 116,200 |
17.09.24 18:33:03 | - | 116,200 |
17.09.24 18:30:03 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:02 | - | 116,200 |
17.09.24 18:24:02 | - | 116,200 |
17.09.24 18:21:02 | - | 116,200 |
17.09.24 18:18:02 | - | 116,200 |
17.09.24 18:15:02 | - | 116,200 |
17.09.24 18:12:01 | - | 116,200 |
17.09.24 18:09:01 | - | 116,200 |
17.09.24 18:06:01 | - | 116,200 |
17.09.24 18:03:01 | - | 116,200 |
17.09.24 18:00:01 | - | 116,200 |
17.09.24 17:57:00 | - | 116,200 |
17.09.24 17:54:00 | - | 116,200 |
17.09.24 17:51:00 | - | 116,200 |
17.09.24 17:48:00 | - | 116,200 |
17.09.24 17:44:59 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:48 | - | 116,200 |
17.09.24 17:43:47 | - | 116,000 |
17.09.24 17:43:37 | - | 116,200 |
17.09.24 17:43:37 | - | 116,000 |
17.09.24 17:43:33 | - | 116,200 |
17.09.24 17:40:33 | - | 116,200 |
17.09.24 17:40:32 | - | 116,200 |
17.09.24 17:40:31 | - | 116,200 |
17.09.24 17:40:04 | - | 116,200 |
17.09.24 17:37:33 | - | 116,200 |
17.09.24 17:37:10 | - | 116,200 |
17.09.24 17:35:54 | - | 116,000 |
17.09.24 17:34:08 | - | 115,800 |
17.09.24 17:32:47 | - | 115,400 |
17.09.24 17:31:56 | - | 115,600 |