STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:27 | - | 115,600 |
17.09.24 17:30:09 | - | 115,600 |
17.09.24 17:30:08 | - | 115,600 |
17.09.24 17:30:04 | - | 115,400 |
17.09.24 17:29:58 | - | 115,000 |
17.09.24 17:29:54 | - | 115,200 |
17.09.24 17:29:53 | - | 115,400 |
17.09.24 17:29:03 | - | 115,800 |
17.09.24 17:26:03 | - | 115,800 |
17.09.24 17:23:02 | - | 115,800 |
17.09.24 17:22:58 | - | 116,000 |
17.09.24 17:22:53 | - | 115,800 |
17.09.24 17:22:48 | - | 116,000 |
17.09.24 17:22:44 | - | 115,800 |
17.09.24 17:22:43 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:38 | - | 115,800 |
17.09.24 17:22:32 | - | 116,000 |
17.09.24 17:20:02 | - | 116,000 |
17.09.24 17:18:28 | - | 116,000 |
17.09.24 17:15:28 | - | 116,000 |
17.09.24 17:12:28 | - | 116,000 |
17.09.24 17:09:28 | - | 116,000 |
17.09.24 17:06:28 | - | 116,000 |
17.09.24 17:03:27 | - | 116,000 |
17.09.24 17:01:18 | - | 115,800 |
17.09.24 16:58:17 | - | 115,800 |
17.09.24 16:58:11 | - | 115,800 |
17.09.24 16:56:33 | - | 115,800 |
17.09.24 16:53:33 | - | 115,800 |
17.09.24 16:50:32 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:32 | - | 116,200 |
17.09.24 16:49:26 | - | 116,400 |
17.09.24 16:46:26 | - | 116,400 |
17.09.24 16:43:26 | - | 116,400 |
17.09.24 16:40:26 | - | 116,400 |
17.09.24 16:37:26 | - | 116,400 |
17.09.24 16:34:26 | - | 116,400 |
17.09.24 16:31:25 | - | 116,400 |
17.09.24 16:30:40 | - | 116,600 |
17.09.24 16:27:39 | - | 116,600 |
17.09.24 16:25:10 | - | 116,600 |
17.09.24 16:22:10 | - | 116,600 |
17.09.24 16:19:09 | - | 116,600 |
17.09.24 16:19:04 | - | 116,600 |
17.09.24 16:19:04 | - | 116,600 |