STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:16 | - | 120,600 |
19.09.24 14:54:16 | - | 120,600 |
19.09.24 14:51:16 | - | 120,600 |
19.09.24 14:48:16 | - | 120,600 |
19.09.24 14:45:16 | - | 120,600 |
19.09.24 14:42:15 | - | 120,600 |
19.09.24 14:39:15 | - | 120,600 |
19.09.24 14:36:15 | - | 120,600 |
19.09.24 14:33:15 | - | 120,600 |
19.09.24 14:30:15 | - | 120,600 |
19.09.24 14:27:15 | - | 120,600 |
19.09.24 14:24:14 | - | 120,600 |
19.09.24 14:21:14 | - | 120,600 |
19.09.24 14:18:14 | - | 120,600 |
19.09.24 14:15:13 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:09 | - | 120,400 |
19.09.24 14:14:49 | - | 120,200 |
19.09.24 14:11:48 | - | 120,200 |
19.09.24 14:08:48 | - | 120,200 |
19.09.24 14:05:48 | - | 120,200 |
19.09.24 14:02:48 | - | 120,200 |
19.09.24 13:59:48 | - | 120,200 |
19.09.24 13:56:47 | - | 120,200 |
19.09.24 13:53:47 | - | 120,200 |
19.09.24 13:50:47 | - | 120,200 |
19.09.24 13:47:47 | - | 120,200 |
19.09.24 13:44:46 | - | 120,200 |
19.09.24 13:41:46 | - | 120,200 |
19.09.24 13:38:46 | - | 120,200 |
19.09.24 13:35:46 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:46 | - | 120,200 |
19.09.24 13:29:45 | - | 120,200 |
19.09.24 13:26:45 | - | 120,200 |
19.09.24 13:23:45 | - | 120,200 |
19.09.24 13:20:45 | - | 120,200 |
19.09.24 13:17:45 | - | 120,200 |
19.09.24 13:14:44 | - | 120,200 |
19.09.24 13:14:16 | - | 120,000 |
19.09.24 13:11:16 | - | 120,000 |
19.09.24 13:08:16 | - | 120,000 |
19.09.24 13:05:16 | - | 120,000 |
19.09.24 13:02:16 | - | 120,000 |
19.09.24 13:00:27 | - | 119,800 |
19.09.24 13:00:15 | - | 119,400 |
19.09.24 13:00:15 | - | 119,600 |