STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:26 | - | 120,800 |
19.09.24 15:27:26 | - | 120,800 |
19.09.24 15:24:26 | - | 120,800 |
19.09.24 15:21:26 | - | 120,800 |
19.09.24 15:18:26 | - | 120,800 |
19.09.24 15:15:25 | - | 120,800 |
19.09.24 15:14:22 | - | 120,600 |
19.09.24 15:11:22 | - | 120,600 |
19.09.24 15:08:22 | - | 120,600 |
19.09.24 15:05:22 | - | 120,600 |
19.09.24 15:02:21 | - | 120,600 |
19.09.24 15:00:17 | - | 120,600 |
19.09.24 14:57:16 | - | 120,600 |
19.09.24 14:54:16 | - | 120,600 |
19.09.24 14:51:16 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:16 | - | 120,600 |
19.09.24 14:45:16 | - | 120,600 |
19.09.24 14:42:15 | - | 120,600 |
19.09.24 14:39:15 | - | 120,600 |
19.09.24 14:36:15 | - | 120,600 |
19.09.24 14:33:15 | - | 120,600 |
19.09.24 14:30:15 | - | 120,600 |
19.09.24 14:27:15 | - | 120,600 |
19.09.24 14:24:14 | - | 120,600 |
19.09.24 14:21:14 | - | 120,600 |
19.09.24 14:18:14 | - | 120,600 |
19.09.24 14:15:13 | - | 120,600 |
19.09.24 14:15:09 | - | 120,400 |
19.09.24 14:14:49 | - | 120,200 |
19.09.24 14:11:48 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:48 | - | 120,200 |
19.09.24 14:05:48 | - | 120,200 |
19.09.24 14:02:48 | - | 120,200 |
19.09.24 13:59:48 | - | 120,200 |
19.09.24 13:56:47 | - | 120,200 |
19.09.24 13:53:47 | - | 120,200 |
19.09.24 13:50:47 | - | 120,200 |
19.09.24 13:47:47 | - | 120,200 |
19.09.24 13:44:46 | - | 120,200 |
19.09.24 13:41:46 | - | 120,200 |
19.09.24 13:38:46 | - | 120,200 |
19.09.24 13:35:46 | - | 120,200 |
19.09.24 13:32:46 | - | 120,200 |
19.09.24 13:29:45 | - | 120,200 |
19.09.24 13:26:45 | - | 120,200 |