STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:15 | - | 122,400 |
19.09.24 16:38:15 | - | 122,400 |
19.09.24 16:35:15 | - | 122,400 |
19.09.24 16:32:15 | - | 122,400 |
19.09.24 16:29:15 | - | 122,400 |
19.09.24 16:26:15 | - | 122,400 |
19.09.24 16:23:31 | - | 122,400 |
19.09.24 16:20:31 | - | 122,400 |
19.09.24 16:17:55 | - | 122,000 |
19.09.24 16:14:55 | - | 122,000 |
19.09.24 16:11:54 | - | 122,000 |
19.09.24 16:08:54 | - | 122,000 |
19.09.24 16:05:54 | - | 122,000 |
19.09.24 16:04:21 | - | 122,000 |
19.09.24 16:01:55 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:55 | - | 122,000 |
19.09.24 15:55:55 | - | 122,000 |
19.09.24 15:52:55 | - | 122,000 |
19.09.24 15:49:54 | - | 122,000 |
19.09.24 15:47:25 | - | 122,200 |
19.09.24 15:47:24 | - | 122,200 |
19.09.24 15:45:09 | - | 122,200 |
19.09.24 15:44:07 | - | 122,200 |
19.09.24 15:41:07 | - | 122,200 |
19.09.24 15:38:32 | - | 122,200 |
19.09.24 15:35:32 | - | 122,200 |
19.09.24 15:35:23 | - | 122,400 |
19.09.24 15:35:21 | - | 122,600 |
19.09.24 15:32:48 | - | 122,200 |
19.09.24 15:32:36 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:35 | - | 122,000 |
19.09.24 15:32:34 | - | 122,000 |
19.09.24 15:32:32 | - | 122,000 |
19.09.24 15:32:30 | - | 121,800 |
19.09.24 15:32:29 | - | 121,600 |
19.09.24 15:32:28 | - | 121,600 |
19.09.24 15:32:28 | - | 121,400 |
19.09.24 15:30:26 | - | 120,800 |
19.09.24 15:27:26 | - | 120,800 |
19.09.24 15:24:26 | - | 120,800 |
19.09.24 15:21:26 | - | 120,800 |
19.09.24 15:18:26 | - | 120,800 |
19.09.24 15:15:25 | - | 120,800 |
19.09.24 15:14:22 | - | 120,600 |
19.09.24 15:11:22 | - | 120,600 |