STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:09:05 | - | 121,000 |
19.09.24 22:06:04 | - | 121,000 |
19.09.24 22:04:07 | - | 120,800 |
19.09.24 22:02:33 | - | 121,000 |
19.09.24 21:59:33 | - | 121,000 |
19.09.24 21:58:01 | - | 121,000 |
19.09.24 21:57:45 | - | 121,000 |
19.09.24 21:54:45 | - | 121,000 |
19.09.24 21:51:45 | - | 121,000 |
19.09.24 21:48:44 | - | 121,000 |
19.09.24 21:45:44 | - | 121,000 |
19.09.24 21:42:44 | - | 121,000 |
19.09.24 21:39:44 | - | 121,000 |
19.09.24 21:36:43 | - | 121,000 |
19.09.24 21:33:43 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:43 | - | 121,000 |
19.09.24 21:27:43 | - | 121,000 |
19.09.24 21:24:42 | - | 121,000 |
19.09.24 21:21:42 | - | 121,000 |
19.09.24 21:18:42 | - | 121,000 |
19.09.24 21:15:42 | - | 121,000 |
19.09.24 21:12:41 | - | 121,000 |
19.09.24 21:09:42 | - | 121,200 |
19.09.24 21:06:42 | - | 121,200 |
19.09.24 21:03:42 | - | 121,200 |
19.09.24 21:00:42 | - | 121,200 |
19.09.24 20:57:41 | - | 121,200 |
19.09.24 20:54:41 | - | 121,200 |
19.09.24 20:51:41 | - | 121,200 |
19.09.24 20:48:41 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:40 | - | 121,200 |
19.09.24 20:42:40 | - | 121,200 |
19.09.24 20:39:40 | - | 121,200 |
19.09.24 20:36:39 | - | 121,200 |
19.09.24 20:33:39 | - | 121,200 |
19.09.24 20:30:39 | - | 121,200 |
19.09.24 20:27:39 | - | 121,200 |
19.09.24 20:24:38 | - | 121,200 |
19.09.24 20:21:38 | - | 121,200 |
19.09.24 20:18:37 | - | 121,200 |
19.09.24 20:16:26 | - | 121,200 |
19.09.24 20:13:25 | - | 121,200 |
19.09.24 20:11:27 | - | 121,200 |
19.09.24 20:08:27 | - | 121,200 |
19.09.24 20:05:26 | - | 121,200 |