STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:41 | - | 121,400 |
19.09.24 20:04:26 | - | 121,200 |
19.09.24 20:03:31 | - | 121,400 |
19.09.24 20:03:16 | - | 121,200 |
19.09.24 20:00:47 | - | 121,400 |
19.09.24 19:57:47 | - | 121,400 |
19.09.24 19:54:46 | - | 121,400 |
19.09.24 19:52:46 | - | 121,200 |
19.09.24 19:50:46 | - | 121,400 |
19.09.24 19:49:57 | - | 121,200 |
19.09.24 19:49:12 | - | 121,400 |
19.09.24 19:46:12 | - | 121,400 |
19.09.24 19:45:26 | - | 121,200 |
19.09.24 19:44:41 | - | 121,400 |
19.09.24 19:44:34 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:26 | - | 121,400 |
19.09.24 19:42:21 | - | 121,200 |
19.09.24 19:39:21 | - | 121,200 |
19.09.24 19:36:21 | - | 121,200 |
19.09.24 19:33:20 | - | 121,200 |
19.09.24 19:32:50 | - | 121,200 |
19.09.24 19:29:50 | - | 121,200 |
19.09.24 19:26:50 | - | 121,200 |
19.09.24 19:23:50 | - | 121,200 |
19.09.24 19:20:49 | - | 121,200 |
19.09.24 19:17:49 | - | 121,200 |
19.09.24 19:14:49 | - | 121,200 |
19.09.24 19:11:48 | - | 121,200 |
19.09.24 19:08:48 | - | 121,200 |
19.09.24 19:05:48 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:48 | - | 121,200 |
19.09.24 18:59:47 | - | 121,200 |
19.09.24 18:56:47 | - | 121,200 |
19.09.24 18:53:47 | - | 121,200 |
19.09.24 18:50:46 | - | 121,200 |
19.09.24 18:47:46 | - | 121,200 |
19.09.24 18:44:46 | - | 121,200 |
19.09.24 18:41:46 | - | 121,200 |
19.09.24 18:38:45 | - | 121,200 |
19.09.24 18:35:45 | - | 121,200 |
19.09.24 18:32:45 | - | 121,200 |
19.09.24 18:29:45 | - | 121,200 |
19.09.24 18:26:44 | - | 121,200 |
19.09.24 18:23:44 | - | 121,200 |
19.09.24 18:20:44 | - | 121,200 |