STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:42 | - | 121,200 |
19.09.24 17:53:42 | - | 121,200 |
19.09.24 17:50:41 | - | 121,200 |
19.09.24 17:47:41 | - | 121,200 |
19.09.24 17:44:41 | - | 121,200 |
19.09.24 17:41:41 | - | 121,200 |
19.09.24 17:38:40 | - | 121,200 |
19.09.24 17:38:36 | - | 121,400 |
19.09.24 17:38:34 | - | 121,200 |
19.09.24 17:38:20 | - | 121,600 |
19.09.24 17:35:19 | - | 121,600 |
19.09.24 17:35:10 | - | 121,400 |
19.09.24 17:34:51 | - | 121,400 |
19.09.24 17:34:37 | - | 121,200 |
19.09.24 17:34:31 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:31 | - | 121,400 |
19.09.24 17:34:08 | - | 121,200 |
19.09.24 17:33:03 | - | 122,400 |
19.09.24 17:30:06 | - | 122,400 |
19.09.24 17:30:05 | - | 122,200 |
19.09.24 17:30:04 | - | 122,400 |
19.09.24 17:30:00 | - | 121,600 |
19.09.24 17:29:54 | - | 122,000 |
19.09.24 17:29:44 | - | 122,000 |
19.09.24 17:29:40 | - | 122,200 |
19.09.24 17:27:54 | - | 122,600 |
19.09.24 17:27:29 | - | 123,000 |
19.09.24 17:27:27 | - | 123,000 |
19.09.24 17:25:51 | - | 122,800 |
19.09.24 17:23:25 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:25 | - | 122,800 |
19.09.24 17:18:23 | - | 123,000 |
19.09.24 17:15:23 | - | 123,000 |
19.09.24 17:15:20 | - | 123,000 |
19.09.24 17:14:17 | - | 122,400 |
19.09.24 17:11:17 | - | 122,400 |
19.09.24 17:08:17 | - | 122,400 |
19.09.24 17:05:16 | - | 122,400 |
19.09.24 17:02:16 | - | 122,400 |
19.09.24 16:59:16 | - | 122,400 |
19.09.24 16:56:16 | - | 122,400 |
19.09.24 16:53:16 | - | 122,400 |
19.09.24 16:50:16 | - | 122,400 |
19.09.24 16:47:16 | - | 122,400 |
19.09.24 16:44:16 | - | 122,400 |