STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:45 | - | 120,200 |
19.09.24 13:20:45 | - | 120,200 |
19.09.24 13:17:45 | - | 120,200 |
19.09.24 13:14:44 | - | 120,200 |
19.09.24 13:14:16 | - | 120,000 |
19.09.24 13:11:16 | - | 120,000 |
19.09.24 13:08:16 | - | 120,000 |
19.09.24 13:05:16 | - | 120,000 |
19.09.24 13:02:16 | - | 120,000 |
19.09.24 13:00:27 | - | 119,800 |
19.09.24 13:00:15 | - | 119,400 |
19.09.24 13:00:15 | - | 119,600 |
19.09.24 13:00:01 | - | 119,800 |
19.09.24 12:57:22 | - | 120,000 |
19.09.24 12:54:21 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:21 | - | 119,800 |
19.09.24 12:54:04 | - | 119,400 |
19.09.24 12:54:04 | - | 119,200 |
19.09.24 12:54:03 | - | 119,400 |
19.09.24 12:52:21 | - | 119,200 |
19.09.24 12:49:21 | - | 119,200 |
19.09.24 12:46:21 | - | 119,200 |
19.09.24 12:43:21 | - | 119,200 |
19.09.24 12:40:20 | - | 119,200 |
19.09.24 12:37:20 | - | 119,200 |
19.09.24 12:34:20 | - | 119,200 |
19.09.24 12:31:20 | - | 119,200 |
19.09.24 12:28:19 | - | 119,200 |
19.09.24 12:25:19 | - | 119,200 |
19.09.24 12:22:19 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:19 | - | 119,200 |
19.09.24 12:16:18 | - | 119,200 |
19.09.24 12:13:18 | - | 119,200 |
19.09.24 12:10:18 | - | 119,200 |
19.09.24 12:07:18 | - | 119,200 |
19.09.24 12:04:18 | - | 119,200 |
19.09.24 12:01:17 | - | 119,200 |
19.09.24 11:58:17 | - | 119,200 |
19.09.24 11:55:17 | - | 119,200 |
19.09.24 11:52:17 | - | 119,200 |
19.09.24 11:49:16 | - | 119,200 |
19.09.24 11:46:16 | - | 119,200 |
19.09.24 11:43:16 | - | 119,200 |
19.09.24 11:43:15 | - | 119,400 |
19.09.24 11:42:53 | - | 119,000 |