STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:25 | - | 118,000 |
19.09.24 09:30:24 | - | 118,000 |
19.09.24 09:30:19 | - | 118,200 |
19.09.24 09:28:38 | - | 118,800 |
19.09.24 09:25:38 | - | 118,800 |
19.09.24 09:22:38 | - | 118,800 |
19.09.24 09:19:38 | - | 118,800 |
19.09.24 09:16:38 | - | 118,800 |
19.09.24 09:13:38 | - | 118,800 |
19.09.24 09:10:37 | - | 118,800 |
19.09.24 09:09:30 | - | 118,600 |
19.09.24 09:06:29 | - | 118,600 |
19.09.24 09:06:01 | - | 118,200 |
19.09.24 09:03:00 | - | 118,200 |
19.09.24 09:00:36 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:18 | - | 118,000 |
19.09.24 09:00:06 | - | 118,000 |
19.09.24 09:00:06 | - | 118,000 |
19.09.24 09:00:03 | - | 118,000 |
19.09.24 09:00:01 | - | 116,000 |
19.09.24 08:59:02 | - | 116,000 |
19.09.24 08:56:02 | - | 116,000 |
19.09.24 08:53:01 | - | 116,000 |
19.09.24 08:50:01 | - | 116,000 |
19.09.24 08:48:27 | - | 116,200 |
19.09.24 08:45:27 | - | 116,200 |
19.09.24 08:42:27 | - | 116,200 |
19.09.24 08:39:27 | - | 116,200 |
19.09.24 08:36:26 | - | 116,200 |
19.09.24 08:33:26 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:26 | - | 116,200 |
19.09.24 08:27:26 | - | 116,200 |
19.09.24 08:24:25 | - | 116,200 |
19.09.24 08:21:25 | - | 116,200 |
19.09.24 08:18:25 | - | 116,200 |
19.09.24 08:15:25 | - | 116,200 |
19.09.24 08:12:25 | - | 116,200 |
19.09.24 08:09:24 | - | 116,200 |
19.09.24 08:06:24 | - | 116,200 |
19.09.24 08:06:21 | - | 116,000 |
19.09.24 08:04:11 | - | 116,200 |
19.09.24 08:04:10 | - | 116,000 |
19.09.24 08:02:41 | - | 116,000 |
19.09.24 08:02:40 | - | 115,800 |
19.09.24 08:01:08 | - | 116,000 |