STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:01 | - | 118,600 |
19.09.24 11:36:01 | - | 118,600 |
19.09.24 11:33:01 | - | 118,600 |
19.09.24 11:30:00 | - | 118,600 |
19.09.24 11:27:00 | - | 118,600 |
19.09.24 11:24:00 | - | 118,600 |
19.09.24 11:21:00 | - | 118,600 |
19.09.24 11:18:38 | - | 118,200 |
19.09.24 11:15:38 | - | 118,200 |
19.09.24 11:12:38 | - | 118,200 |
19.09.24 11:09:37 | - | 118,200 |
19.09.24 11:06:37 | - | 118,200 |
19.09.24 11:03:37 | - | 118,200 |
19.09.24 11:00:37 | - | 118,200 |
19.09.24 10:57:37 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:36 | - | 118,200 |
19.09.24 10:51:36 | - | 118,200 |
19.09.24 10:48:36 | - | 118,200 |
19.09.24 10:45:36 | - | 118,200 |
19.09.24 10:42:35 | - | 118,200 |
19.09.24 10:39:35 | - | 118,200 |
19.09.24 10:36:35 | - | 118,200 |
19.09.24 10:33:35 | - | 118,200 |
19.09.24 10:30:35 | - | 118,200 |
19.09.24 10:27:34 | - | 118,200 |
19.09.24 10:24:34 | - | 118,200 |
19.09.24 10:21:34 | - | 118,200 |
19.09.24 10:21:28 | - | 118,000 |
19.09.24 10:18:28 | - | 118,000 |
19.09.24 10:15:28 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:27 | - | 118,000 |
19.09.24 10:09:27 | - | 118,000 |
19.09.24 10:06:27 | - | 118,000 |
19.09.24 10:03:27 | - | 118,000 |
19.09.24 10:00:27 | - | 118,000 |
19.09.24 09:57:27 | - | 118,000 |
19.09.24 09:54:27 | - | 118,000 |
19.09.24 09:51:26 | - | 118,000 |
19.09.24 09:48:26 | - | 118,000 |
19.09.24 09:45:26 | - | 118,000 |
19.09.24 09:42:26 | - | 118,000 |
19.09.24 09:39:26 | - | 118,000 |
19.09.24 09:36:25 | - | 118,000 |
19.09.24 09:33:25 | - | 118,000 |
19.09.24 09:30:24 | - | 118,000 |