STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:11 | - | 123,200 |
20.09.24 15:57:11 | - | 123,200 |
20.09.24 15:54:10 | - | 123,200 |
20.09.24 15:51:10 | - | 123,200 |
20.09.24 15:48:10 | - | 123,200 |
20.09.24 15:45:10 | - | 123,200 |
20.09.24 15:42:10 | - | 123,200 |
20.09.24 15:39:10 | - | 123,200 |
20.09.24 15:36:10 | - | 123,200 |
20.09.24 15:33:09 | - | 123,200 |
20.09.24 15:30:09 | - | 123,200 |
20.09.24 15:27:08 | - | 123,200 |
20.09.24 15:24:08 | - | 123,200 |
20.09.24 15:21:08 | - | 123,200 |
20.09.24 15:18:08 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:08 | - | 123,200 |
20.09.24 15:12:08 | - | 123,200 |
20.09.24 15:09:08 | - | 123,200 |
20.09.24 15:06:08 | - | 123,200 |
20.09.24 15:03:07 | - | 123,200 |
20.09.24 15:01:37 | - | 123,200 |
20.09.24 15:01:32 | - | 123,000 |
20.09.24 15:01:27 | - | 123,200 |
20.09.24 15:01:22 | - | 123,200 |
20.09.24 14:59:40 | - | 123,000 |
20.09.24 14:56:40 | - | 123,000 |
20.09.24 14:53:40 | - | 123,000 |
20.09.24 14:50:40 | - | 123,000 |
20.09.24 14:47:40 | - | 123,000 |
20.09.24 14:44:39 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:39 | - | 123,000 |
20.09.24 14:38:39 | - | 123,000 |
20.09.24 14:35:39 | - | 123,000 |
20.09.24 14:32:38 | - | 123,000 |
20.09.24 14:30:00 | - | 122,800 |
20.09.24 14:28:21 | - | 122,600 |
20.09.24 14:25:21 | - | 122,600 |
20.09.24 14:22:21 | - | 122,600 |
20.09.24 14:19:20 | - | 122,600 |
20.09.24 14:16:20 | - | 122,600 |
20.09.24 14:13:20 | - | 122,600 |
20.09.24 14:10:20 | - | 122,600 |
20.09.24 14:07:20 | - | 122,600 |
20.09.24 14:04:20 | - | 122,600 |
20.09.24 14:01:19 | - | 122,600 |