STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:19 | - | 122,600 |
20.09.24 13:55:19 | - | 122,600 |
20.09.24 13:54:17 | - | 122,600 |
20.09.24 13:51:16 | - | 122,600 |
20.09.24 13:48:16 | - | 122,600 |
20.09.24 13:45:16 | - | 122,600 |
20.09.24 13:42:16 | - | 122,600 |
20.09.24 13:39:15 | - | 122,600 |
20.09.24 13:36:15 | - | 122,600 |
20.09.24 13:36:03 | - | 122,000 |
20.09.24 13:33:03 | - | 122,000 |
20.09.24 13:30:03 | - | 122,000 |
20.09.24 13:29:45 | - | 122,000 |
20.09.24 13:29:33 | - | 122,000 |
20.09.24 13:29:33 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:09 | - | 123,000 |
20.09.24 13:26:08 | - | 123,000 |
20.09.24 13:24:52 | - | 123,000 |
20.09.24 13:21:51 | - | 123,000 |
20.09.24 13:18:51 | - | 123,000 |
20.09.24 13:15:51 | - | 123,000 |
20.09.24 13:12:51 | - | 123,000 |
20.09.24 13:09:51 | - | 123,000 |
20.09.24 13:08:24 | - | 123,000 |
20.09.24 13:05:24 | - | 123,000 |
20.09.24 13:02:24 | - | 123,000 |
20.09.24 13:00:28 | - | 122,800 |
20.09.24 13:00:03 | - | 123,000 |
20.09.24 13:00:03 | - | 123,000 |
20.09.24 12:58:53 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:52 | - | 122,800 |
20.09.24 12:53:39 | - | 122,800 |
20.09.24 12:52:55 | - | 122,800 |
20.09.24 12:49:55 | - | 122,800 |
20.09.24 12:47:52 | - | 122,800 |
20.09.24 12:44:52 | - | 122,800 |
20.09.24 12:41:52 | - | 122,800 |
20.09.24 12:38:52 | - | 122,800 |
20.09.24 12:35:51 | - | 122,800 |
20.09.24 12:34:29 | - | 122,800 |
20.09.24 12:31:29 | - | 122,800 |
20.09.24 12:30:58 | - | 122,800 |
20.09.24 12:29:37 | - | 122,800 |
20.09.24 12:29:36 | - | 122,800 |
20.09.24 12:29:34 | - | 122,800 |