STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:12 | - | 123,600 |
20.09.24 18:48:12 | - | 123,600 |
20.09.24 18:45:11 | - | 123,600 |
20.09.24 18:45:10 | - | 123,400 |
20.09.24 18:43:45 | - | 123,600 |
20.09.24 18:40:45 | - | 123,600 |
20.09.24 18:37:45 | - | 123,600 |
20.09.24 18:34:44 | - | 123,600 |
20.09.24 18:31:44 | - | 123,600 |
20.09.24 18:28:44 | - | 123,600 |
20.09.24 18:25:44 | - | 123,600 |
20.09.24 18:22:43 | - | 123,600 |
20.09.24 18:21:33 | - | 123,400 |
20.09.24 18:19:14 | - | 123,600 |
20.09.24 18:16:14 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:14 | - | 123,600 |
20.09.24 18:11:02 | - | 123,600 |
20.09.24 18:08:02 | - | 123,600 |
20.09.24 18:05:02 | - | 123,600 |
20.09.24 18:02:01 | - | 123,600 |
20.09.24 17:59:01 | - | 123,600 |
20.09.24 17:56:57 | - | 123,800 |
20.09.24 17:55:08 | - | 123,800 |
20.09.24 17:54:58 | - | 123,600 |
20.09.24 17:54:42 | - | 123,800 |
20.09.24 17:54:28 | - | 123,600 |
20.09.24 17:54:14 | - | 123,800 |
20.09.24 17:53:42 | - | 123,600 |
20.09.24 17:52:37 | - | 123,800 |
20.09.24 17:49:37 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:36 | - | 123,800 |
20.09.24 17:46:26 | - | 123,600 |
20.09.24 17:44:56 | - | 123,800 |
20.09.24 17:41:55 | - | 123,800 |
20.09.24 17:41:54 | - | 123,600 |
20.09.24 17:38:53 | - | 123,600 |
20.09.24 17:38:53 | - | 123,400 |
20.09.24 17:38:53 | - | 122,600 |
20.09.24 17:37:31 | - | 122,800 |
20.09.24 17:37:30 | - | 122,000 |
20.09.24 17:37:09 | - | 121,200 |
20.09.24 17:34:08 | - | 121,200 |
20.09.24 17:33:06 | - | 122,200 |
20.09.24 17:30:09 | - | 122,200 |
20.09.24 17:30:05 | - | 122,200 |