STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:05 | - | 122,200 |
20.09.24 17:30:03 | - | 122,000 |
20.09.24 17:30:02 | - | 122,200 |
20.09.24 17:30:00 | - | 120,200 |
20.09.24 17:29:58 | - | 120,400 |
20.09.24 17:29:58 | - | 120,600 |
20.09.24 17:29:41 | - | 122,200 |
20.09.24 17:29:30 | - | 122,400 |
20.09.24 17:29:30 | - | 122,600 |
20.09.24 17:27:35 | - | 123,000 |
20.09.24 17:24:35 | - | 123,000 |
20.09.24 17:23:56 | - | 123,600 |
20.09.24 17:20:55 | - | 123,600 |
20.09.24 17:19:05 | - | 123,600 |
20.09.24 17:16:05 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:05 | - | 123,600 |
20.09.24 17:10:04 | - | 123,600 |
20.09.24 17:07:15 | - | 123,600 |
20.09.24 17:04:15 | - | 123,600 |
20.09.24 17:01:39 | - | 123,600 |
20.09.24 17:01:28 | - | 123,600 |
20.09.24 16:59:01 | - | 123,400 |
20.09.24 16:56:01 | - | 123,400 |
20.09.24 16:53:27 | - | 123,200 |
20.09.24 16:50:27 | - | 123,200 |
20.09.24 16:47:27 | - | 123,200 |
20.09.24 16:44:27 | - | 123,200 |
20.09.24 16:41:27 | - | 123,200 |
20.09.24 16:38:27 | - | 123,200 |
20.09.24 16:35:27 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:27 | - | 123,200 |
20.09.24 16:29:27 | - | 123,200 |
20.09.24 16:26:27 | - | 123,200 |
20.09.24 16:23:26 | - | 123,200 |
20.09.24 16:23:26 | - | 123,200 |
20.09.24 16:23:14 | - | 122,800 |
20.09.24 16:22:03 | - | 122,800 |
20.09.24 16:19:03 | - | 122,800 |
20.09.24 16:16:03 | - | 122,800 |
20.09.24 16:13:02 | - | 122,800 |
20.09.24 16:11:15 | - | 123,000 |
20.09.24 16:10:41 | - | 123,000 |
20.09.24 16:07:41 | - | 123,000 |
20.09.24 16:04:41 | - | 123,000 |
20.09.24 16:01:40 | - | 123,000 |