STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:44 | - | 122,600 |
20.09.24 12:15:44 | - | 122,600 |
20.09.24 12:12:43 | - | 122,600 |
20.09.24 12:09:43 | - | 122,600 |
20.09.24 12:06:43 | - | 122,600 |
20.09.24 12:03:43 | - | 122,600 |
20.09.24 12:00:43 | - | 122,600 |
20.09.24 11:57:42 | - | 122,600 |
20.09.24 11:54:42 | - | 122,600 |
20.09.24 11:51:42 | - | 122,600 |
20.09.24 11:48:42 | - | 122,600 |
20.09.24 11:45:42 | - | 122,600 |
20.09.24 11:42:42 | - | 122,600 |
20.09.24 11:39:41 | - | 122,600 |
20.09.24 11:36:41 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:41 | - | 122,600 |
20.09.24 11:30:41 | - | 122,600 |
20.09.24 11:27:40 | - | 122,600 |
20.09.24 11:24:40 | - | 122,600 |
20.09.24 11:21:39 | - | 122,600 |
20.09.24 11:19:34 | - | 122,400 |
20.09.24 11:16:34 | - | 122,400 |
20.09.24 11:13:34 | - | 122,400 |
20.09.24 11:10:34 | - | 122,400 |
20.09.24 11:07:34 | - | 122,400 |
20.09.24 11:04:33 | - | 122,400 |
20.09.24 11:01:33 | - | 122,400 |
20.09.24 10:58:33 | - | 122,400 |
20.09.24 10:55:33 | - | 122,400 |
20.09.24 10:52:33 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:33 | - | 122,400 |
20.09.24 10:46:32 | - | 122,400 |
20.09.24 10:43:32 | - | 122,400 |
20.09.24 10:40:32 | - | 122,400 |
20.09.24 10:37:32 | - | 122,400 |
20.09.24 10:34:32 | - | 122,400 |
20.09.24 10:31:32 | - | 122,400 |
20.09.24 10:28:31 | - | 122,400 |
20.09.24 10:25:31 | - | 122,400 |
20.09.24 10:22:31 | - | 122,400 |
20.09.24 10:19:31 | - | 122,400 |
20.09.24 10:16:30 | - | 122,400 |
20.09.24 10:13:31 | - | 122,400 |
20.09.24 10:10:31 | - | 122,400 |
20.09.24 10:07:30 | - | 122,400 |