STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:30 | - | 122,400 |
20.09.24 10:01:30 | - | 122,400 |
20.09.24 09:58:30 | - | 122,400 |
20.09.24 09:55:30 | - | 122,400 |
20.09.24 09:52:30 | - | 122,400 |
20.09.24 09:49:30 | - | 122,400 |
20.09.24 09:46:30 | - | 122,400 |
20.09.24 09:43:29 | - | 122,400 |
20.09.24 09:40:29 | - | 122,400 |
20.09.24 09:39:57 | - | 122,400 |
20.09.24 09:36:57 | - | 122,400 |
20.09.24 09:36:37 | - | 122,400 |
20.09.24 09:36:26 | - | 122,400 |
20.09.24 09:35:00 | - | 122,400 |
20.09.24 09:34:52 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:42 | - | 122,400 |
20.09.24 09:34:33 | - | 122,400 |
20.09.24 09:33:07 | - | 122,400 |
20.09.24 09:32:47 | - | 122,400 |
20.09.24 09:32:32 | - | 122,400 |
20.09.24 09:32:27 | - | 122,400 |
20.09.24 09:32:27 | - | 122,400 |
20.09.24 09:32:24 | - | 122,400 |
20.09.24 09:30:02 | - | 122,400 |
20.09.24 09:28:04 | - | 122,400 |
20.09.24 09:25:04 | - | 122,400 |
20.09.24 09:22:13 | - | 122,400 |
20.09.24 09:19:12 | - | 122,400 |
20.09.24 09:16:12 | - | 122,400 |
20.09.24 09:16:07 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:27 | - | 122,400 |
20.09.24 09:15:17 | - | 122,400 |
20.09.24 09:12:26 | - | 122,400 |
20.09.24 09:09:26 | - | 122,400 |
20.09.24 09:06:26 | - | 122,400 |
20.09.24 09:03:26 | - | 122,400 |
20.09.24 09:00:25 | - | 122,400 |
20.09.24 09:00:19 | - | 122,200 |
20.09.24 09:00:02 | - | 121,800 |
20.09.24 09:00:01 | - | 121,600 |
20.09.24 08:58:11 | - | 121,000 |
20.09.24 08:55:11 | - | 121,000 |
20.09.24 08:52:10 | - | 121,000 |
20.09.24 08:49:10 | - | 121,000 |
20.09.24 08:46:10 | - | 121,000 |