STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:58 | - | 123,600 |
20.09.24 20:06:42 | - | 123,400 |
20.09.24 20:05:31 | - | 123,600 |
20.09.24 20:05:17 | - | 123,400 |
20.09.24 20:04:42 | - | 123,600 |
20.09.24 20:04:14 | - | 123,400 |
20.09.24 20:04:08 | - | 123,600 |
20.09.24 20:03:55 | - | 123,400 |
20.09.24 20:03:09 | - | 123,600 |
20.09.24 20:00:08 | - | 123,600 |
20.09.24 19:57:08 | - | 123,600 |
20.09.24 19:54:08 | - | 123,600 |
20.09.24 19:51:08 | - | 123,600 |
20.09.24 19:48:08 | - | 123,600 |
20.09.24 19:45:07 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:07 | - | 123,600 |
20.09.24 19:39:07 | - | 123,600 |
20.09.24 19:36:07 | - | 123,600 |
20.09.24 19:33:06 | - | 123,600 |
20.09.24 19:30:06 | - | 123,600 |
20.09.24 19:27:06 | - | 123,600 |
20.09.24 19:24:06 | - | 123,600 |
20.09.24 19:21:06 | - | 123,600 |
20.09.24 19:18:05 | - | 123,600 |
20.09.24 19:15:05 | - | 123,600 |
20.09.24 19:12:05 | - | 123,600 |
20.09.24 19:09:05 | - | 123,600 |
20.09.24 19:06:05 | - | 123,600 |
20.09.24 19:06:04 | - | 123,400 |
20.09.24 19:05:15 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:07 | - | 123,400 |
20.09.24 19:04:56 | - | 123,600 |
20.09.24 19:04:44 | - | 123,400 |
20.09.24 19:03:13 | - | 123,600 |
20.09.24 19:00:13 | - | 123,600 |
20.09.24 18:57:12 | - | 123,600 |
20.09.24 18:54:12 | - | 123,600 |
20.09.24 18:51:12 | - | 123,600 |
20.09.24 18:48:12 | - | 123,600 |
20.09.24 18:45:11 | - | 123,600 |
20.09.24 18:45:10 | - | 123,400 |
20.09.24 18:43:45 | - | 123,600 |
20.09.24 18:40:45 | - | 123,600 |
20.09.24 18:37:45 | - | 123,600 |
20.09.24 18:34:44 | - | 123,600 |